Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.614	6.633	6.448	6.511	5,891,338	-0.03(-0.44%)
Oct 26, 2012	6.536	6.540	6.540	6.540	31,041,654	-0.02(-0.27%)
Oct 25, 2012	6.637	6.670	6.437	6.558	13,305,272	+0.06(+0.90%)
Oct 24, 2012	6.624	6.646	6.466	6.499	9,166,385	-0.05(-0.73%)
Oct 23, 2012	6.618	6.641	6.469	6.547	11,928,879	-0.29(-4.20%)
Oct 19, 2012	7.153	7.153	6.788	6.834	9,692,960	-0.36(-5.07%)
Oct 18, 2012	7.198	7.299	7.126	7.199	9,614,882	-0.05(-0.70%)
Oct 17, 2012	7.175	7.271	7.138	7.249	7,781,168	+0.09(+1.30%)
Oct 16, 2012	7.042	7.171	7.029	7.156	6,416,302	+0.22(+3.10%)
Oct 15, 2012	6.827	6.964	6.764	6.941	7,060,085	+0.17(+2.49%)
Oct 12, 2012	6.855	6.925	6.734	6.772	7,010,013	-0.07(-1.07%)
Oct 11, 2012	6.978	7.007	6.845	6.845	7,527,984	+0.01(+0.09%)
Oct 10, 2012	6.968	6.979	6.809	6.839	7,105,817	-0.13(-1.87%)
Oct 09, 2012	7.165	7.182	6.961	6.969	6,927,477	-0.21(-2.94%)
Oct 08, 2012	7.171	7.217	7.134	7.180	4,295,434	-0.07(-0.99%)
Oct 05, 2012	7.369	7.406	7.192	7.252	7,209,251	-0.01(-0.19%)
Oct 04, 2012	7.187	7.279	7.155	7.265	7,259,089	+0.17(+2.33%)
Oct 03, 2012	7.073	7.151	6.963	7.100	9,260,942	+0.08(+1.16%)
Oct 02, 2012	7.080	7.110	6.921	7.018	10,463,712	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.