Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.66	22.70	22.30	22.58	4,475,767	-0.19(-0.83%)
Aug 30, 2016	22.86	22.96	22.58	22.77	5,117,567	-0.12(-0.51%)
Aug 29, 2016	22.62	22.99	22.60	22.89	2,592,098	+0.33(+1.46%)
Aug 26, 2016	22.75	23.12	22.24	22.56	7,774,791	-0.13(-0.56%)
Aug 25, 2016	22.60	22.84	22.55	22.68	2,819,614	-0.08(-0.37%)
Aug 24, 2016	23.05	23.08	22.59	22.77	3,214,754	-0.32(-1.37%)
Aug 23, 2016	23.19	23.29	23.08	23.08	2,402,602	+0.12(+0.53%)
Aug 22, 2016	22.88	23.04	22.74	22.96	3,421,426	-0.01(-0.04%)
Aug 19, 2016	22.90	23.03	22.72	22.97	2,687,435	-0.12(-0.50%)
Aug 18, 2016	22.90	23.08	22.87	23.08	1,892,519	+0.17(+0.75%)
Aug 17, 2016	22.81	22.97	22.50	22.91	5,674,127	+0.10(+0.46%)
Aug 16, 2016	23.00	23.02	22.80	22.81	2,825,454	-0.37(-1.59%)
Aug 15, 2016	23.09	23.28	23.09	23.18	2,161,401	+0.22(+0.98%)
Aug 12, 2016	22.91	23.03	22.81	22.96	3,330,408	-0.07(-0.32%)
Aug 11, 2016	22.91	23.11	22.80	23.03	4,009,172	+0.32(+1.39%)
Aug 10, 2016	22.93	22.95	22.58	22.71	2,681,465	-0.16(-0.72%)
Aug 09, 2016	22.87	23.06	22.77	22.88	2,695,587	+0.03(+0.15%)
Aug 08, 2016	22.95	22.99	22.74	22.84	2,048,793	-0.04(-0.18%)
Aug 05, 2016	22.58	22.89	22.54	22.88	4,021,973	+0.56(+2.49%)
Aug 04, 2016	22.31	22.45	22.16	22.33	3,472,893	+0.06(+0.29%)
Aug 03, 2016	22.04	22.28	21.95	22.26	4,577,498	+0.19(+0.88%)
Aug 02, 2016	22.41	22.47	21.77	22.07	5,198,881	-0.42(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Borger News-Herald