Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.695 3.796 3.561 3.568 53,132,420 -0.29(-7.48%)
Sep 29, 2011 3.973 4.019 3.649 3.857 67,542,152 +0.09(+2.29%)
Sep 28, 2011 4.066 4.131 3.759 3.770 35,955,596 -0.27(-6.65%)
Sep 27, 2011 4.124 4.246 3.969 4.039 63,081,680 +0.14(+3.57%)
Sep 26, 2011 3.760 3.916 3.582 3.900 62,587,156 +0.25(+6.81%)
Sep 23, 2011 3.519 3.707 3.508 3.651 48,092,964 +0.07(+1.93%)
Sep 22, 2011 3.627 3.728 3.429 3.582 76,311,240 -0.38(-9.68%)
Sep 21, 2011 4.367 4.410 3.963 3.966 70,271,920 -0.40(-9.23%)
Sep 20, 2011 4.458 4.580 4.361 4.369 40,748,184 -0.03(-0.69%)
Sep 19, 2011 4.308 4.468 4.216 4.400 42,901,564 -0.13(-2.95%)
Sep 16, 2011 4.517 4.587 4.405 4.533 36,624,980 +0.06(+1.43%)
Sep 15, 2011 4.388 4.470 4.269 4.469 42,975,552 +0.22(+5.13%)
Sep 14, 2011 4.146 4.398 3.972 4.251 56,093,568 +0.17(+4.28%)
Sep 13, 2011 3.996 4.122 3.916 4.077 53,265,264 +0.12(+2.91%)
Sep 12, 2011 3.736 3.967 3.697 3.961 56,772,660 +0.07(+1.90%)
Sep 09, 2011 4.080 4.129 3.818 3.887 49,852,604 -0.33(-7.93%)
Sep 08, 2011 4.284 4.433 4.192 4.222 43,945,684 -0.13(-2.88%)
Sep 07, 2011 4.198 4.367 4.158 4.348 34,191,772 +0.33(+8.30%)
Sep 06, 2011 3.746 4.028 3.740 4.014 55,107,592 -0.09(-2.16%)
Sep 02, 2011 4.171 4.243 4.054 4.103 41,571,944 -0.35(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.