Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.68	20.72	20.32	20.35	3,993,347	-0.27(-1.29%)
Nov 27, 2015	20.57	20.69	20.41	20.62	2,225,241	+0.07(+0.36%)
Nov 25, 2015	20.61	20.54	20.54	20.54	3,566,467	-0.01(-0.06%)
Nov 24, 2015	20.12	20.70	19.99	20.55	5,626,060	+0.09(+0.45%)
Nov 23, 2015	20.57	20.75	20.32	20.46	4,969,203	-0.11(-0.52%)
Nov 20, 2015	20.58	20.79	20.42	20.57	5,813,299	+0.25(+1.24%)
Nov 19, 2015	20.35	20.48	20.23	20.32	8,565,002	-0.06(-0.27%)
Nov 18, 2015	19.62	20.43	19.60	20.37	8,524,221	+0.93(+4.76%)
Nov 17, 2015	19.61	19.91	19.29	19.45	11,790,076	-0.06(-0.33%)
Nov 16, 2015	18.60	19.52	18.56	19.51	8,140,924	+0.85(+4.55%)
Nov 13, 2015	19.16	19.25	18.63	18.66	9,043,644	-0.65(-3.38%)
Nov 12, 2015	19.80	19.95	19.31	19.31	8,417,002	-0.81(-4.05%)
Nov 11, 2015	20.50	20.51	20.13	20.13	8,227,927	-0.24(-1.19%)
Nov 10, 2015	20.09	20.41	19.99	20.37	4,546,074	+0.13(+0.64%)
Nov 09, 2015	20.63	20.67	19.93	20.24	7,230,888	-0.59(-2.81%)
Nov 06, 2015	20.75	20.93	20.37	20.83	7,083,105	-0.03(-0.14%)
Nov 05, 2015	20.96	21.13	20.57	20.86	5,221,637	-0.08(-0.39%)
Nov 04, 2015	21.24	21.28	20.76	20.94	5,203,330	-0.18(-0.83%)
Nov 03, 2015	20.81	21.33	20.75	21.12	4,736,042	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.