Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.61	33.65	33.27	33.36	1,123,651	-0.06(-0.17%)
Jul 28, 2017	33.31	33.48	33.10	33.42	1,085,004	-0.14(-0.41%)
Jul 27, 2017	33.86	33.87	32.95	33.56	1,679,355	-0.09(-0.27%)
Jul 26, 2017	33.80	33.80	33.52	33.65	1,489,150	+0.00(+0.00%)
Jul 25, 2017	33.76	33.80	33.55	33.65	1,379,082	+0.25(+0.75%)
Jul 24, 2017	33.42	33.47	33.19	33.40	911,800	-0.05(-0.14%)
Jul 21, 2017	33.28	33.44	33.17	33.44	1,112,990	-0.06(-0.19%)
Jul 20, 2017	33.63	33.66	33.30	33.51	1,069,363	+0.03(+0.08%)
Jul 19, 2017	33.09	33.49	33.09	33.48	1,154,198	+0.54(+1.63%)
Jul 18, 2017	32.73	32.98	32.57	32.95	1,310,220	+0.06(+0.17%)
Jul 17, 2017	32.90	33.06	32.85	32.89	816,340	+0.00(+0.00%)
Jul 14, 2017	32.48	33.08	32.41	32.89	2,101,081	+0.41(+1.25%)
Jul 13, 2017	32.35	32.54	32.24	32.48	1,074,519	+0.16(+0.49%)
Jul 12, 2017	32.06	32.41	32.06	32.33	1,814,882	+0.70(+2.22%)
Jul 11, 2017	31.61	31.75	31.09	31.63	1,563,302	-0.05(-0.15%)
Jul 10, 2017	31.54	31.87	31.46	31.67	888,964	+0.09(+0.29%)
Jul 07, 2017	31.27	31.67	31.19	31.58	1,194,869	+0.54(+1.76%)
Jul 06, 2017		31.58	30.93	31.03	1,554,903	-0.83(-2.61%)
Jul 05, 2017	31.84	31.98	31.47	31.87	1,022,036	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.