Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.928 3.954 3.602 3.623 177,498,848 -0.34(-8.47%)
Oct 29, 2009 3.807 3.982 3.786 3.959 86,327,432 +0.23(+6.30%)
Oct 28, 2009 3.928 3.967 3.715 3.724 141,148,976 -0.24(-6.06%)
Oct 27, 2009 4.041 4.078 3.936 3.964 132,584,184 -0.06(-1.51%)
Oct 26, 2009 4.175 4.311 3.994 4.025 132,714,288 -0.14(-3.29%)
Oct 23, 2009 4.204 4.222 4.114 4.162 138,260,704 -0.15(-3.51%)
Oct 22, 2009 4.181 4.355 4.103 4.314 102,318,288 +0.12(+2.82%)
Oct 21, 2009 4.291 4.440 4.185 4.195 100,824,168 -0.12(-2.71%)
Oct 20, 2009 4.251 4.323 4.244 4.312 99,259,176 -0.07(-1.70%)
Oct 19, 2009 4.301 4.427 4.258 4.387 79,063,896 +0.11(+2.54%)
Oct 16, 2009 4.270 4.324 4.200 4.278 79,277,624 -0.09(-2.15%)
Oct 15, 2009 4.273 4.376 4.263 4.372 65,448,288 +0.04(+0.92%)
Oct 14, 2009 4.273 4.347 4.213 4.332 82,986,536 +0.21(+5.08%)
Oct 13, 2009 4.116 4.146 4.044 4.123 65,397,368 -0.03(-0.72%)
Oct 12, 2009 4.192 4.204 4.103 4.153 46,102,772 +0.05(+1.33%)
Oct 09, 2009 4.030 4.101 4.001 4.098 50,304,336 +0.07(+1.70%)
Oct 08, 2009 4.034 4.092 3.975 4.030 85,099,424 +0.10(+2.51%)
Oct 07, 2009 3.874 3.942 3.853 3.931 85,403,528 +0.03(+0.73%)
Oct 06, 2009 3.822 3.967 3.814 3.903 83,286,736 +0.16(+4.41%)
Oct 05, 2009 3.630 3.769 3.589 3.738 74,910,704 +0.15(+4.32%)
Oct 02, 2009 3.527 3.644 3.519 3.583 96,968,408 -0.25(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.