Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.188 4.041 4.041 4.041 61,607,664 -0.12(-2.92%)
Dec 30, 2009 4.131 4.181 4.127 4.162 19,277,718 -0.01(-0.31%)
Dec 29, 2009 4.230 4.230 4.171 4.175 22,802,542 -0.02(-0.42%)
Dec 28, 2009 4.221 4.228 4.151 4.193 19,703,536 +0.01(+0.31%)
Dec 24, 2009 4.138 4.184 4.138 4.180 15,738,155 +0.06(+1.57%)
Dec 23, 2009 4.117 4.127 4.059 4.115 30,382,458 +0.04(+0.89%)
Dec 22, 2009 4.062 4.101 4.044 4.079 34,049,600 +0.03(+0.68%)
Dec 21, 2009 3.976 4.071 3.971 4.051 38,095,424 +0.14(+3.56%)
Dec 18, 2009 3.917 3.922 3.817 3.912 52,311,944 +0.06(+1.54%)
Dec 17, 2009 3.907 3.931 3.840 3.853 58,307,976 -0.14(-3.41%)
Dec 16, 2009 4.018 4.053 3.965 3.989 46,645,668 +0.02(+0.60%)
Dec 15, 2009 3.974 4.024 3.933 3.965 41,934,888 -0.05(-1.25%)
Dec 14, 2009 4.006 4.026 3.987 4.015 44,964,912 +0.08(+2.11%)
Dec 11, 2009 3.923 3.950 3.872 3.932 58,318,908 +0.06(+1.45%)
Dec 10, 2009 3.878 3.922 3.855 3.876 50,920,868 +0.07(+1.82%)
Dec 09, 2009 3.770 3.827 3.707 3.807 65,129,424 +0.04(+1.04%)
Dec 08, 2009 3.815 3.836 3.730 3.767 71,416,312 -0.12(-3.16%)
Dec 07, 2009 3.905 3.965 3.859 3.890 53,527,308 -0.02(-0.50%)
Dec 04, 2009 4.001 4.054 3.709 3.910 132,710,392 +0.07(+1.75%)
Dec 03, 2009 3.971 4.034 3.833 3.843 87,562,160 -0.10(-2.44%)
Dec 02, 2009 3.928 4.015 3.901 3.939 63,130,144 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.