Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

121.14 +3.30 (+2.80%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.680 6.687 6.545 6.631 8,536,962 +0.06(+0.85%)
Mar 29, 2012 6.484 6.598 6.405 6.575 14,202,083 -0.03(-0.40%)
Mar 28, 2012 6.694 6.724 6.484 6.601 12,584,918 -0.10(-1.55%)
Mar 27, 2012 6.789 6.802 6.693 6.705 10,167,708 -0.06(-0.88%)
Mar 26, 2012 6.634 6.767 6.634 6.765 11,855,791 +0.26(+4.06%)
Mar 23, 2012 6.451 6.524 6.341 6.501 12,532,194 +0.07(+1.04%)
Mar 22, 2012 6.444 6.487 6.369 6.434 14,448,899 -0.15(-2.30%)
Mar 21, 2012 6.628 6.643 6.541 6.585 9,368,664 -0.02(-0.36%)
Mar 20, 2012 6.561 6.634 6.498 6.609 11,601,074 -0.07(-1.06%)
Mar 19, 2012 6.588 6.742 6.575 6.680 10,003,636 +0.07(+1.02%)
Mar 16, 2012 6.622 6.628 6.564 6.612 9,134,546 +0.04(+0.64%)
Mar 15, 2012 6.501 6.590 6.444 6.570 9,758,290 +0.10(+1.59%)
Mar 14, 2012 6.505 6.545 6.408 6.467 7,366,031 -0.03(-0.45%)
Mar 13, 2012 6.261 6.501 6.231 6.496 14,672,997 +0.34(+5.59%)
Mar 12, 2012 6.174 6.194 6.098 6.152 4,493,983 -0.02(-0.25%)
Mar 09, 2012 6.130 6.217 6.101 6.167 7,377,052 +0.08(+1.31%)
Mar 08, 2012 6.022 6.126 5.980 6.087 8,560,822 +0.18(+3.06%)
Mar 07, 2012 5.827 5.938 5.810 5.907 8,462,574 +0.13(+2.28%)
Mar 06, 2012 5.869 5.876 5.733 5.775 16,934,740 -0.29(-4.73%)
Mar 05, 2012 6.102 6.121 5.994 6.062 8,185,011 -0.08(-1.34%)
Mar 02, 2012 6.197 6.221 6.099 6.144 10,986,102 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.