Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.47 -0.08 (-0.06%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.961	7.027	6.871	6.942	19,191,620	-0.10(-1.46%)
Sep 27, 2012	6.937	7.087	6.884	7.045	8,774,004	+0.19(+2.82%)
Sep 26, 2012	6.965	6.965	6.800	6.852	13,544,823	-0.13(-1.86%)
Sep 25, 2012	7.242	7.281	6.962	6.982	11,482,267	-0.21(-2.98%)
Sep 24, 2012	7.125	7.244	7.106	7.197	10,099,012	-0.03(-0.40%)
Sep 21, 2012	7.346	7.351	7.224	7.226	9,267,882	-0.01(-0.14%)
Sep 20, 2012	7.139	7.252	7.083	7.236	10,049,771	-0.01(-0.10%)
Sep 19, 2012	7.252	7.308	7.195	7.243	6,581,933	+0.01(+0.20%)
Sep 18, 2012	7.215	7.256	7.175	7.229	6,576,409	-0.02(-0.32%)
Sep 17, 2012	7.276	7.314	7.192	7.252	7,245,925	-0.07(-1.00%)
Sep 14, 2012	7.267	7.451	7.252	7.325	18,737,640	+0.09(+1.27%)
Sep 13, 2012	6.908	7.290	6.877	7.233	17,269,926	+0.33(+4.79%)
Sep 12, 2012	6.908	6.932	6.838	6.902	7,453,779	+0.06(+0.83%)
Sep 11, 2012	6.802	6.906	6.794	6.845	6,262,874	+0.06(+0.86%)
Sep 10, 2012	6.883	6.916	6.778	6.787	4,748,752	-0.12(-1.72%)
Sep 07, 2012	6.855	6.905	6.838	6.905	6,964,826	+0.09(+1.30%)
Sep 06, 2012	6.544	6.823	6.544	6.817	10,780,029	+0.39(+6.05%)
Sep 05, 2012	6.458	6.502	6.396	6.428	7,742,284	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.