Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.37	22.70	22.27	22.58	3,611,502	+0.12(+0.54%)
Jul 28, 2016	22.34	22.57	22.14	22.46	3,286,266	+0.07(+0.33%)
Jul 27, 2016	22.60	22.62	22.10	22.38	4,803,871	-0.06(-0.28%)
Jul 26, 2016	22.39	22.58	22.15	22.45	3,515,043	+0.02(+0.07%)
Jul 25, 2016	22.54	22.55	22.23	22.43	4,522,898	-0.18(-0.79%)
Jul 22, 2016	22.39	22.63	22.27	22.61	2,711,459	+0.30(+1.35%)
Jul 21, 2016	22.53	22.61	22.15	22.31	3,189,686	-0.27(-1.21%)
Jul 20, 2016	22.46	22.66	22.31	22.58	3,200,910	+0.30(+1.33%)
Jul 19, 2016	22.21	22.31	22.13	22.28	6,148,862	-0.09(-0.40%)
Jul 18, 2016	22.23	22.43	22.15	22.37	3,389,482	+0.19(+0.86%)
Jul 15, 2016	22.50	22.50	22.03	22.18	3,866,925	-0.09(-0.42%)
Jul 14, 2016	22.39	22.45	22.15	22.28	4,126,476	+0.35(+1.60%)
Jul 13, 2016	22.07	22.09	21.75	21.93	4,305,540	+0.01(+0.04%)
Jul 12, 2016	21.81	22.03	21.72	21.92	4,205,698	+0.45(+2.10%)
Jul 11, 2016	21.42	21.66	21.33	21.47	7,805,170	+0.22(+1.04%)
Jul 08, 2016	20.78	21.32	20.31	21.24	6,450,857	+0.93(+4.58%)
Jul 07, 2016	20.46	20.66	20.08	20.31	4,947,474	-0.05(-0.25%)
Jul 06, 2016	19.84	20.41	19.63	20.37	9,120,765	+0.33(+1.67%)
Jul 05, 2016	20.18	20.21	19.81	20.03	6,120,483	-0.39(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.