Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

121.14 +3.30 (+2.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	104.33	104.78	102.33	103.67	8,719,655	-1.01(-0.96%)
Dec 28, 2023	104.68	105.15	104.33	104.67	5,231,020	+0.00(+0.00%)
Dec 27, 2023	103.92	104.75	103.59	104.67	7,903,798	+0.64(+0.61%)
Dec 26, 2023	103.06	104.68	102.98	104.04	4,476,499	+1.22(+1.18%)
Dec 22, 2023	102.96	103.93	101.56	102.82	6,551,639	+0.63(+0.61%)
Dec 21, 2023	101.39	102.41	99.81	102.19	8,648,011	+2.77(+2.78%)
Dec 20, 2023	103.26	104.56	99.31	99.43	11,976,547	-4.46(-4.30%)
Dec 19, 2023	102.45	103.96	102.37	103.89	5,448,720	+1.79(+1.75%)
Dec 18, 2023	101.49	102.74	101.36	102.10	7,090,944	+1.60(+1.59%)
Dec 15, 2023	100.51	101.25	99.85	100.50	9,109,383	-0.43(-0.42%)
Dec 14, 2023	101.27	102.05	99.18	100.93	10,328,612	+0.88(+0.88%)
Dec 13, 2023	96.35	100.26	96.12	100.04	10,735,542	+3.90(+4.05%)
Dec 12, 2023	94.63	96.20	93.99	96.15	6,076,457	+1.26(+1.33%)
Dec 11, 2023	93.66	94.97	93.33	94.88	6,105,532	+1.12(+1.20%)
Dec 08, 2023	92.14	94.12	91.99	93.76	9,851,037	+1.11(+1.20%)
Dec 07, 2023	91.87	93.07	91.49	92.65	7,250,591	+2.01(+2.22%)
Dec 06, 2023	93.11	93.14	90.40	90.64	9,212,824	-1.20(-1.31%)
Dec 05, 2023	90.97	92.41	90.77	91.84	10,433,601	-0.09(-0.10%)
Dec 04, 2023	91.24	92.07	90.47	91.93	11,822,289	-1.41(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.