Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

121.14 +3.30 (+2.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.66	75.02	72.61	75.02	9,771,035	+1.86(+2.54%)
Apr 27, 2023	70.39	73.31	70.28	73.16	13,139,306	+4.04(+5.85%)
Apr 26, 2023	70.34	70.87	68.79	69.11	12,769,515	-0.92(-1.31%)
Apr 25, 2023	72.43	72.69	69.96	70.03	11,453,958	-3.46(-4.71%)
Apr 24, 2023	73.16	73.75	72.42	73.49	7,861,953	+0.21(+0.28%)
Apr 21, 2023	73.26	73.55	72.22	73.29	9,176,983	+0.13(+0.18%)
Apr 20, 2023	72.82	74.17	72.32	73.16	11,889,964	-1.34(-1.80%)
Apr 19, 2023	73.43	74.97	73.39	74.50	11,149,192	+0.00(+0.00%)
Apr 18, 2023	75.26	75.32	73.73	74.50	9,446,039	+0.10(+0.13%)
Apr 17, 2023	73.53	74.44	72.85	74.40	10,355,057	+0.74(+1.01%)
Apr 14, 2023	73.81	75.02	72.31	73.66	11,858,771	-0.48(-0.65%)
Apr 13, 2023	71.98	74.38	71.71	74.15	10,539,769	+2.70(+3.78%)
Apr 12, 2023	73.43	73.58	71.10	71.45	17,896,790	-0.82(-1.14%)
Apr 11, 2023	72.57	73.07	71.89	72.27	8,691,429	-0.02(-0.03%)
Apr 10, 2023	70.68	72.32	70.35	72.29	9,666,162	+0.25(+0.34%)
Apr 06, 2023	70.83	72.22	70.23	72.04	10,685,736	+0.74(+1.04%)
Apr 05, 2023	71.44	71.88	70.40	71.30	11,281,073	-0.64(-0.89%)
Apr 04, 2023	73.51	73.66	71.15	71.94	14,122,707	-1.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.