Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

121.14 +3.30 (+2.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	80.05	80.12	76.90	77.72	15,641,976	-0.67(-0.85%)
Sep 28, 2023	76.78	79.29	76.37	78.39	11,949,090	+1.35(+1.75%)
Sep 27, 2023	77.64	77.96	75.05	77.03	14,821,808	+0.04(+0.05%)
Sep 26, 2023	78.80	79.21	76.55	77.00	13,324,500	-3.59(-4.45%)
Sep 25, 2023	78.87	80.61	79.35	80.58	8,583,273	+0.99(+1.25%)
Sep 22, 2023	80.75	81.67	79.39	79.59	10,166,356	-0.66(-0.82%)
Sep 21, 2023	82.69	82.85	80.11	80.25	10,395,365	-4.19(-4.97%)
Sep 20, 2023	87.59	87.87	84.37	84.44	10,085,752	-2.51(-2.89%)
Sep 19, 2023	86.84	87.22	85.24	86.95	7,066,773	-0.55(-0.63%)
Sep 18, 2023	87.12	88.24	86.83	87.51	5,698,971	+0.17(+0.19%)
Sep 15, 2023	89.69	89.83	87.07	87.34	9,153,603	-3.33(-3.67%)
Sep 14, 2023	89.93	91.09	89.08	90.67	5,693,637	+2.16(+2.44%)
Sep 13, 2023	88.26	89.17	87.61	88.51	6,048,497	+0.34(+0.38%)
Sep 12, 2023	88.75	89.70	87.82	88.17	5,408,406	-1.52(-1.69%)
Sep 11, 2023	89.53	89.88	88.50	89.69	5,236,764	+1.71(+1.94%)
Sep 08, 2023	87.65	88.91	87.39	87.98	5,473,189	+0.39(+0.44%)
Sep 07, 2023	86.61	88.05	86.40	87.60	5,956,055	-0.95(-1.08%)
Sep 06, 2023	89.85	89.91	87.08	88.55	6,342,040	-1.83(-2.03%)
Sep 05, 2023	91.30	91.49	90.34	90.38	4,159,978	-1.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.