Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

121.14 +3.30 (+2.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	134.13	135.16	133.78	134.03	3,843,746	-0.05(-0.04%)
Mar 27, 2024	133.00	134.14	131.34	134.08	4,596,685	+3.27(+2.50%)
Mar 26, 2024	132.87	133.09	130.68	130.81	6,564,222	-1.07(-0.81%)
Mar 25, 2024	131.76	132.68	131.65	131.88	5,735,622	-1.06(-0.80%)
Mar 22, 2024	133.49	133.99	132.75	132.94	4,111,774	-0.75(-0.56%)
Mar 21, 2024	134.67	135.20	133.51	133.69	4,321,244	+1.24(+0.94%)
Mar 20, 2024	129.02	132.64	128.48	132.45	6,256,236	+3.38(+2.62%)
Mar 19, 2024	126.34	129.21	125.58	129.07	5,285,756	+2.17(+1.71%)
Mar 18, 2024	127.77	128.84	126.59	126.89	6,205,926	+2.25(+1.81%)
Mar 15, 2024	125.02	126.14	123.66	124.64	6,111,248	-2.76(-2.17%)
Mar 14, 2024	128.93	129.06	125.10	127.40	5,575,732	-0.91(-0.71%)
Mar 13, 2024	129.15	129.31	127.22	128.31	3,718,125	-0.68(-0.53%)
Mar 12, 2024	126.53	129.41	124.61	128.99	6,160,867	+4.01(+3.21%)
Mar 11, 2024	124.36	125.40	122.95	124.98	7,710,515	-0.36(-0.29%)
Mar 08, 2024	128.17	130.19	124.90	125.34	9,804,981	-2.41(-1.89%)
Mar 07, 2024	126.54	128.53	125.82	127.75	5,800,249	+3.60(+2.90%)
Mar 06, 2024	124.73	125.81	123.16	124.15	6,245,776	+1.83(+1.50%)
Mar 05, 2024	124.55	124.93	120.62	122.32	6,855,455	-3.78(-3.00%)
Mar 04, 2024	125.99	127.54	125.92	126.10	4,765,380	-0.55(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.