Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	69.35	70.17	68.40	69.87	58,233,888	+0.17(+0.24%)
Jul 30, 2002	68.46	70.05	68.00	69.70	61,845,716	+0.90(+1.30%)
Jul 29, 2002	67.06	69.24	66.91	68.80	69,729,448	+3.20(+4.87%)
Jul 26, 2002	64.88	65.86	64.23	65.61	53,761,968	+1.23(+1.90%)
Jul 25, 2002	64.59	65.80	62.54	64.38	113,679,128	-0.55(-0.85%)
Jul 24, 2002	59.88	65.24	59.54	64.93	138,655,680	+3.66(+5.97%)
Jul 23, 2002	63.27	63.80	61.12	61.28	87,631,224	-1.72(-2.74%)
Jul 22, 2002	64.46	65.84	62.43	63.00	101,708,376	-1.92(-2.96%)
Jul 19, 2002	66.50	67.10	64.61	64.92	96,372,568	-4.62(-6.65%)
Jul 17, 2002	70.86	71.51	68.79	69.55	63,547,512	-0.85(-1.21%)
Jul 12, 2002	71.53	71.96	70.14	70.40	50,908,596	-0.78(-1.10%)
Jul 11, 2002	70.33	71.55	69.22	71.18	76,993,416	+0.57(+0.81%)
Jul 10, 2002	73.58	73.63	70.54	70.60	64,851,352	-2.67(-3.64%)
Jul 09, 2002	74.90	75.37	72.82	73.27	37,251,056	-1.89(-2.52%)
Jul 08, 2002	75.86	76.41	74.77	75.16	24,933,896	-0.95(-1.25%)
Jul 05, 2002	74.17	76.28	74.08	76.11	24,809,814	+2.91(+3.98%)
Jul 04, 2002	72.52	73.45	71.83	73.20	39,888,884	+0.00(+0.00%)
Jul 03, 2002	72.52	73.45	71.83	73.20	39,875,704	+0.41(+0.57%)
Jul 02, 2002	74.24	74.50	72.63	72.79	44,635,196	-1.58(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.