Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

511.29 +6.26 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	70.27	71.58	70.05	70.34	39,618,668	-0.28(-0.39%)
Aug 29, 2002	69.95	71.32	69.60	70.62	56,036,028	+0.03(+0.04%)
Aug 28, 2002	71.49	71.65	70.36	70.59	50,826,788	-1.58(-2.19%)
Aug 27, 2002	72.58	73.77	71.66	72.17	46,101,352	-0.84(-1.15%)
Aug 26, 2002	72.98	73.30	71.66	73.01	43,902,576	+0.51(+0.70%)
Aug 23, 2002	73.69	73.69	72.16	72.50	43,989,604	-1.59(-2.15%)
Aug 22, 2002	73.27	74.46	72.86	74.10	50,089,468	+0.71(+0.97%)
Aug 21, 2002	72.97	73.41	71.71	73.39	51,692,492	+1.04(+1.44%)
Aug 20, 2002	72.73	73.12	71.75	72.34	39,750,188	+0.90(+1.26%)
Aug 16, 2002	71.29	72.11	70.51	71.45	47,641,876	-0.21(-0.30%)
Aug 15, 2002	71.16	72.04	70.66	71.66	59,392,512	+0.98(+1.39%)
Aug 14, 2002	68.23	70.99	67.46	70.68	74,801,688	+2.49(+3.65%)
Aug 13, 2002	69.09	70.25	67.94	68.19	64,695,564	-1.26(-1.82%)
Aug 12, 2002	68.97	69.95	68.63	69.45	33,691,292	+1.93(+2.86%)
Aug 07, 2002	67.35	67.83	65.74	67.52	56,353,084	+1.16(+1.74%)
Aug 06, 2002	65.32	67.37	65.18	66.36	83,622,624	+2.16(+3.37%)
Aug 05, 2002	66.29	66.63	64.03	64.20	60,007,836	-2.31(-3.48%)
Aug 02, 2002	67.83	68.14	65.62	66.52	67,541,112	-1.53(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.