Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.99 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.13	41.15	41.12	41.13	2,016,720	+0.03(+0.07%)
Feb 28, 2024	41.11	41.12	41.07	41.10	2,503,771	-0.01(-0.02%)
Feb 27, 2024	41.11	41.13	41.09	41.11	3,624,316	+0.03(+0.07%)
Feb 26, 2024	41.08	41.10	41.06	41.08	3,430,603	+0.01(+0.02%)
Feb 23, 2024	41.08	41.10	41.06	41.07	2,253,237	+0.00(+0.00%)
Feb 22, 2024	41.07	41.08	41.03	41.07	4,557,749	+0.08(+0.19%)
Feb 21, 2024	41.00	41.02	40.97	41.00	1,353,156	+0.03(+0.07%)
Feb 20, 2024	40.98	40.99	40.92	40.97	1,157,764	+0.01(+0.02%)
Feb 16, 2024	40.95	40.96	40.87	40.96	2,171,214	+0.03(+0.07%)
Feb 15, 2024	40.89	40.94	40.86	40.93	1,446,560	+0.07(+0.17%)
Feb 14, 2024	40.87	40.87	40.82	40.86	943,378	+0.08(+0.19%)
Feb 13, 2024	40.77	40.82	40.76	40.78	1,923,373	-0.05(-0.12%)
Feb 12, 2024	40.87	40.87	40.83	40.83	1,012,513	-0.01(-0.02%)
Feb 09, 2024	40.80	40.85	40.80	40.84	2,280,809	+0.02(+0.05%)
Feb 08, 2024	40.85	40.85	40.82	40.82	2,575,619	+0.00(+0.00%)
Feb 07, 2024	40.87	40.87	40.81	40.82	1,564,633	+0.00(+0.00%)
Feb 06, 2024	40.78	40.82	40.76	40.82	1,718,502	+0.08(+0.19%)
Feb 05, 2024	40.78	40.78	40.74	40.74	1,602,988	-0.04(-0.10%)
Feb 02, 2024	40.79	40.80	40.74	40.78	2,677,680	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.