Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.64	29.64	29.64	29.64	223,745	+0.01(+0.04%)
Apr 29, 2013	29.62	29.64	29.62	29.63	273,118	+0.01(+0.04%)
Apr 26, 2013	29.63	29.62	29.62	29.62	115,586	+0.00(+0.00%)
Apr 25, 2013	29.62	29.62	29.61	29.62	116,219	+0.01(+0.04%)
Apr 24, 2013	29.61	29.61	29.60	29.61	79,803	-0.01(-0.02%)
Apr 23, 2013	29.61	29.61	29.61	29.61	394,282	+0.01(+0.02%)
Apr 22, 2013	29.61	29.61	29.60	29.61	106,989	-0.01(-0.02%)
Apr 19, 2013	29.61	29.61	29.61	29.61	26,614	+0.01(+0.04%)
Apr 18, 2013	29.60	29.60	29.60	29.60	37,582	+0.00(+0.00%)
Apr 17, 2013	29.61	29.61	29.60	29.60	282,469	-0.01(-0.02%)
Apr 16, 2013	29.60	29.61	29.60	29.61	37,093	+0.02(+0.06%)
Apr 15, 2013	29.61	29.61	29.59	29.59	57,561	-0.01(-0.02%)
Apr 12, 2013	29.60	29.60	29.58	29.60	113,913	+0.01(+0.04%)
Apr 11, 2013	29.58	29.58	29.57	29.58	146,232	+0.01(+0.02%)
Apr 10, 2013	29.58	29.58	29.57	29.58	26,870	+0.00(+0.00%)
Apr 09, 2013	29.58	29.58	29.57	29.58	28,930	+0.01(+0.04%)
Apr 08, 2013	29.57	29.58	29.55	29.57	411,723	+0.01(+0.04%)
Apr 05, 2013	29.57	29.57	29.55	29.55	66,280	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.