Indicators

Suncoke Energy Inc (NY: SXC )

10.32 +0.19 (+1.92%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.789	3.262	2.656	3.138	3,148,254	+0.22(+7.69%)
Jan 28, 2016	2.092	2.947	2.034	2.914	4,053,244	+1.00(+52.61%)
Jan 27, 2016	2.092	2.167	1.901	1.909	2,455,674	-0.20(-9.45%)
Jan 26, 2016	2.092	2.142	1.984	2.108	1,442,020	+0.07(+3.25%)
Jan 25, 2016	1.901	2.075	1.901	2.042	1,339,768	+0.09(+4.68%)
Jan 22, 2016	1.976	2.083	1.905	1.951	1,103,300	+0.03(+1.73%)
Jan 21, 2016	1.826	2.034	1.818	1.917	1,455,208	+0.04(+2.21%)
Jan 20, 2016	1.810	1.901	1.702	1.876	1,570,605	+0.05(+2.73%)
Jan 19, 2016	2.125	2.137	1.793	1.826	1,834,629	-0.28(-13.39%)
Jan 15, 2016	1.992	2.108	2.108	2.108	1,602,741	+0.03(+1.60%)
Jan 14, 2016	2.142	2.191	2.000	2.075	1,313,515	-0.05(-2.34%)
Jan 13, 2016	2.150	2.233	2.009	2.125	1,073,073	-0.02(-1.16%)
Jan 12, 2016	2.216	2.349	1.951	2.150	1,924,809	-0.07(-3.36%)
Jan 11, 2016	2.457	2.474	2.208	2.225	1,306,718	-0.23(-9.46%)
Jan 08, 2016	2.532	2.681	2.416	2.457	1,740,102	-0.12(-4.82%)
Jan 07, 2016	2.806	2.855	2.573	2.582	913,542	-0.28(-9.86%)
Jan 06, 2016	3.046	3.179	2.864	2.864	1,151,264	-0.27(-8.73%)
Jan 05, 2016	3.138	3.163	2.980	3.138	782,137	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.