Indicators

Suncoke Energy Inc (NY: SXC )

8.160 -0.080 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.33	12.57	12.00	12.12	565,714	-0.22(-1.77%)
Oct 26, 2012	12.18	12.34	12.34	12.34	567,996	+0.16(+1.30%)
Oct 25, 2012	12.29	12.34	11.87	12.18	650,650	+0.02(+0.19%)
Oct 24, 2012	12.42	12.48	11.62	12.16	1,048,001	-0.25(-2.01%)
Oct 23, 2012	12.59	12.61	12.06	12.41	469,044	-0.09(-0.72%)
Oct 19, 2012	12.70	12.70	12.29	12.50	423,021	-0.26(-2.01%)
Oct 18, 2012	12.79	12.95	12.67	12.76	465,565	-0.03(-0.24%)
Oct 17, 2012	12.71	12.93	12.30	12.79	496,180	+0.13(+1.01%)
Oct 16, 2012	12.73	12.82	12.58	12.66	355,658	-0.02(-0.18%)
Oct 15, 2012	12.34	12.72	12.15	12.68	390,399	+0.36(+2.94%)
Oct 12, 2012	12.59	12.59	12.12	12.32	580,305	-0.29(-2.33%)
Oct 11, 2012	12.64	12.82	12.56	12.61	617,982	+0.04(+0.30%)
Oct 10, 2012	12.64	12.80	12.51	12.58	526,987	-0.06(-0.48%)
Oct 09, 2012	12.42	12.79	12.39	12.64	695,882	+0.24(+1.95%)
Oct 08, 2012	12.47	12.61	12.35	12.39	375,114	-0.15(-1.20%)
Oct 05, 2012	12.69	12.82	12.53	12.55	555,516	-0.05(-0.36%)
Oct 04, 2012	12.42	12.61	12.20	12.59	682,244	+0.24(+1.95%)
Oct 03, 2012	12.57	12.66	12.22	12.35	373,836	-0.23(-1.80%)
Oct 02, 2012	12.62	12.76	12.46	12.58	510,708	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.