Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 +0.12 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.308 6.576 6.308 6.553 1,242,561 +0.25(+3.88%)
Oct 28, 2021 6.181 6.335 6.181 6.308 623,737 +0.12(+1.91%)
Oct 27, 2021 6.317 6.417 6.167 6.190 741,917 -0.19(-2.99%)
Oct 26, 2021 6.489 6.380 592,809 -0.09(-1.40%)
Oct 25, 2021 6.235 6.489 6.235 6.471 721,861 +0.25(+4.09%)
Oct 22, 2021 6.154 6.335 6.154 6.217 807,018 +0.05(+0.88%)
Oct 21, 2021 6.163 6.231 6.067 6.163 739,292 -0.08(-1.31%)
Oct 20, 2021 6.108 6.253 5.981 6.244 558,759 +0.09(+1.47%)
Oct 19, 2021 6.299 6.299 6.099 6.154 669,346 -0.19(-3.00%)
Oct 18, 2021 6.199 6.353 6.135 6.344 576,797 +0.09(+1.45%)
Oct 15, 2021 6.371 6.435 6.253 6.253 663,070 +0.04(+0.58%)
Oct 14, 2021 6.272 6.489 6.208 6.217 927,045 +0.03(+0.44%)
Oct 13, 2021 6.072 6.199 5.968 6.190 701,673 +0.11(+1.79%)
Oct 12, 2021 6.117 6.181 6.013 6.081 619,015 -0.02(-0.30%)
Oct 11, 2021 6.072 6.371 6.072 6.099 1,217,426 +0.05(+0.90%)
Oct 08, 2021 6.063 6.154 5.981 6.045 389,056 +0.00(+0.00%)
Oct 07, 2021 5.963 6.085 5.918 6.045 672,374 +0.11(+1.83%)
Oct 06, 2021 5.927 6.036 5.718 5.936 990,569 -0.14(-2.24%)
Oct 05, 2021 6.008 6.090 5.831 6.072 1,165,018 +0.10(+1.67%)
Oct 04, 2021 5.954 6.063 5.881 5.972 947,847 +0.09(+1.54%)
Oct 01, 2021 5.709 5.963 5.700 5.881 919,719 +0.18(+3.18%)
Sep 30, 2021 5.727 5.809 5.641 5.700 534,834 +0.03(+0.48%)
Sep 29, 2021 5.854 5.899 5.598 5.673 704,067 -0.13(-2.19%)
Sep 28, 2021 5.809 5.918 5.691 5.800 1,050,175 -0.03(-0.47%)
Sep 27, 2021 5.627 5.981 5.627 5.827 928,322 +0.28(+5.07%)
Sep 24, 2021 5.591 5.689 5.545 5.545 504,701 -0.11(-1.93%)
Sep 23, 2021 5.627 5.754 5.545 5.654 594,107 +0.10(+1.80%)
Sep 22, 2021 5.627 5.781 5.573 5.555 817,089 +0.09(+1.66%)
Sep 21, 2021 5.654 5.718 5.309 5.464 1,163,334 -0.11(-1.95%)
Sep 20, 2021 5.418 5.626 5.418 5.573 1,249,027 -0.17(-3.00%)
Sep 17, 2021 5.972 5.972 5.709 5.745 2,512,359 -0.18(-3.06%)
Sep 16, 2021 6.217 6.217 5.872 5.927 700,324 -0.32(-5.09%)
Sep 15, 2021 6.045 6.281 6.045 6.244 849,523 +0.22(+3.61%)
Sep 14, 2021 6.272 6.272 5.981 6.026 714,015 -0.19(-3.07%)
Sep 13, 2021 6.399 6.390 6.163 6.217 827,084 -0.17(-2.70%)
Sep 10, 2021 6.380 6.636 6.380 6.390 769,423 +0.10(+1.59%)
Sep 09, 2021 6.172 6.380 6.172 6.290 556,700 +0.04(+0.58%)
Sep 08, 2021 6.489 6.517 6.244 6.253 645,498 -0.25(-3.91%)
Sep 07, 2021 6.444 6.644 6.408 6.508 702,672 +0.10(+1.56%)
Sep 03, 2021 6.390 6.504 6.344 6.408 593,348 +0.01(+0.14%)
Sep 02, 2021 6.326 6.530 6.326 6.399 670,254 +0.15(+2.32%)
Sep 01, 2021 6.262 6.299 5.957 6.253 837,553 -0.05(-0.86%)
Aug 31, 2021 6.335 6.408 6.208 6.308 436,088 -0.06(-1.00%)
Aug 30, 2021 6.544 6.544 6.321 6.371 537,815 -0.05(-0.85%)
Aug 27, 2021 6.181 6.462 6.172 6.426 658,650 +0.28(+4.58%)
Aug 26, 2021 6.272 6.317 6.135 6.144 490,333 -0.18(-2.87%)
Aug 25, 2021 6.380 6.430 6.272 6.326 425,606 -0.05(-0.71%)
Aug 24, 2021 6.308 6.435 6.272 6.371 1,386,066 +0.16(+2.63%)
Aug 23, 2021 6.144 6.281 6.081 6.208 622,334 +0.25(+4.11%)
Aug 20, 2021 5.936 6.049 5.863 5.963 672,037 +0.00(+0.00%)
Aug 19, 2021 6.172 6.208 5.890 5.963 1,024,216 -0.34(-5.33%)
Aug 18, 2021 6.272 6.526 6.199 6.299 684,888 +0.00(+0.00%)
Aug 17, 2021 6.417 6.480 6.253 6.299 647,987 -0.25(-3.88%)
Aug 16, 2021 6.571 6.683 6.382 6.553 656,204 -0.11(-1.62%)
Aug 13, 2021 6.760 6.805 6.643 6.661 621,140 -0.05(-0.80%)
Aug 12, 2021 6.868 6.877 6.616 6.715 722,549 -0.15(-2.23%)
Aug 11, 2021 6.769 6.895 6.715 6.868 846,708 +0.09(+1.33%)
Aug 10, 2021 6.562 6.859 6.562 6.778 726,296 +0.22(+3.29%)
Aug 09, 2021 6.463 6.643 6.410 6.562 613,691 -0.01(-0.14%)
Aug 06, 2021 6.472 6.679 6.472 6.571 688,199 +0.23(+3.55%)
Aug 05, 2021 6.265 6.454 6.220 6.346 1,463,056 +0.08(+1.29%)
Aug 04, 2021 6.616 6.697 6.229 6.265 1,943,368 -0.58(-8.42%)
Aug 03, 2021 6.778 6.935 6.575 6.841 1,653,323 +0.09(+1.33%)
Aug 02, 2021 7.147 7.228 6.742 6.751 1,270,112 -0.21(-2.98%)
Jul 30, 2021 7.012 7.129 6.886 6.958 1,247,654 -0.17(-2.40%)
Jul 29, 2021 6.346 7.201 6.319 7.129 2,660,004 +0.99(+16.13%)
Jul 28, 2021 6.139 6.238 5.986 6.139 1,393,038 +0.06(+1.04%)
Jul 27, 2021 6.040 6.134 5.923 6.076 597,334 -0.04(-0.59%)
Jul 26, 2021 6.040 6.193 6.040 6.112 823,948 +0.14(+2.26%)
Jul 23, 2021 5.905 6.013 5.851 5.977 929,849 +0.14(+2.31%)
Jul 22, 2021 5.923 5.963 5.743 5.842 705,069 -0.14(-2.41%)
Jul 21, 2021 5.878 6.076 5.854 5.986 668,062 +0.23(+4.07%)
Jul 20, 2021 5.590 5.815 5.437 5.752 992,938 +0.18(+3.23%)
Jul 19, 2021 5.815 5.846 5.518 5.572 1,507,947 -0.41(-6.78%)
Jul 16, 2021 6.211 6.211 5.950 5.977 1,018,912 -0.19(-3.07%)
Jul 15, 2021 6.229 6.400 6.134 6.166 791,921 -0.10(-1.58%)
Jul 14, 2021 6.283 6.418 6.224 6.265 867,944 +0.02(+0.29%)
Jul 13, 2021 6.355 6.449 6.229 6.247 1,064,832 -0.12(-1.84%)
Jul 12, 2021 6.364 6.463 6.224 6.364 810,897 -0.07(-1.12%)
Jul 09, 2021 6.256 6.481 6.176 6.436 767,800 +0.36(+5.93%)
Jul 08, 2021 5.968 6.217 5.941 6.076 1,137,107 -0.10(-1.60%)
Jul 07, 2021 6.031 6.247 5.977 6.175 1,229,172 +0.09(+1.48%)
Jul 06, 2021 6.490 6.517 5.981 6.085 1,361,526 -0.40(-6.11%)
Jul 02, 2021 6.517 6.589 6.436 6.481 574,181 -0.03(-0.41%)
Jul 01, 2021 6.481 6.589 6.373 6.508 1,009,871 +0.08(+1.26%)
Jun 30, 2021 6.148 6.436 6.086 6.427 710,095 +0.25(+4.08%)
Jun 29, 2021 6.229 6.373 6.175 6.175 575,137 +0.02(+0.29%)
Jun 28, 2021 6.409 6.454 6.103 6.157 960,891 -0.24(-3.80%)
Jun 25, 2021 6.661 6.679 6.373 6.400 1,885,715 -0.17(-2.60%)
Jun 24, 2021 6.418 6.571 6.341 6.571 658,739 +0.24(+3.84%)
Jun 23, 2021 6.274 6.427 6.256 6.328 801,930 +0.14(+2.33%)
Jun 22, 2021 6.175 6.260 5.986 6.184 925,226 +0.03(+0.44%)
Jun 21, 2021 6.229 6.373 6.094 6.157 1,830,299 -0.06(-1.01%)
Jun 18, 2021 6.085 6.251 5.995 6.220 4,329,773 +0.08(+1.32%)
Jun 17, 2021 6.625 6.625 5.950 6.139 1,995,289 -0.46(-6.96%)
Jun 16, 2021 6.580 6.620 6.332 6.598 906,209 -0.05(-0.81%)
Jun 15, 2021 6.706 6.715 6.391 6.652 1,170,413 -0.05(-0.81%)
Jun 14, 2021 6.958 7.075 6.670 6.706 1,176,911 -0.25(-3.62%)
Jun 11, 2021 7.048 7.255 6.904 6.958 868,876 +0.03(+0.39%)
Jun 10, 2021 7.003 7.332 6.931 6.931 1,188,475 -0.01(-0.13%)
Jun 09, 2021 6.922 6.994 6.769 6.940 931,987 +0.03(+0.39%)
Jun 08, 2021 6.688 7.003 6.526 6.913 980,704 +0.23(+3.36%)
Jun 07, 2021 6.886 6.925 6.652 6.688 663,323 -0.21(-3.00%)
Jun 04, 2021 7.057 7.201 6.823 6.895 985,239 -0.09(-1.29%)
Jun 03, 2021 6.805 7.034 6.607 6.985 919,175 +0.12(+1.70%)
Jun 02, 2021 7.003 7.146 6.751 6.868 668,754 -0.11(-1.55%)
Jun 01, 2021 6.931 7.003 6.841 6.976 1,043,402 +0.20(+2.92%)
May 28, 2021 6.931 6.931 6.656 6.778 788,309 -0.11(-1.57%)
May 27, 2021 6.571 6.976 6.562 6.886 1,127,728 +0.42(+6.55%)
May 26, 2021 6.256 6.476 6.256 6.463 510,270 +0.23(+3.61%)
May 25, 2021 6.562 6.616 6.238 6.238 736,854 -0.31(-4.68%)
May 24, 2021 6.454 6.598 6.275 6.544 606,967 +0.14(+2.11%)
May 21, 2021 6.427 6.539 6.373 6.409 811,037 +0.05(+0.71%)
May 20, 2021 6.589 6.629 6.166 6.364 1,049,337 -0.21(-3.15%)
May 19, 2021 6.697 6.697 6.326 6.571 1,040,634 -0.23(-3.31%)
May 18, 2021 6.841 6.967 6.751 6.796 1,019,807 +0.01(+0.13%)
May 17, 2021 6.528 6.841 6.501 6.787 1,134,116 +0.28(+4.25%)
May 14, 2021 6.439 6.519 6.367 6.510 967,729 +0.13(+1.96%)
May 13, 2021 6.519 6.698 6.206 6.385 948,885 -0.16(-2.46%)
May 12, 2021 6.858 6.952 6.479 6.546 839,407 -0.31(-4.56%)
May 11, 2021 6.537 6.921 6.412 6.858 988,851 +0.05(+0.79%)
May 10, 2021 6.939 7.198 6.805 6.805 1,361,128 -0.04(-0.52%)
May 07, 2021 6.858 6.921 6.644 6.841 661,976 -0.04(-0.52%)
May 06, 2021 6.921 6.948 6.519 6.876 782,452 +0.04(+0.52%)
May 05, 2021 6.921 6.970 6.707 6.841 1,008,531 -0.01(-0.13%)
May 04, 2021 6.626 6.921 6.626 6.849 1,490,379 +0.16(+2.40%)
May 03, 2021 6.180 6.689 6.180 6.689 1,569,786 +0.66(+10.96%)
Apr 30, 2021 6.037 6.099 5.921 6.028 1,296,950 -0.08(-1.32%)
Apr 29, 2021 6.555 6.635 6.108 6.108 1,045,093 -0.26(-4.07%)
Apr 28, 2021 6.037 6.412 5.983 6.367 1,058,038 +0.43(+7.22%)
Apr 27, 2021 6.019 6.144 5.822 5.939 690,797 -0.08(-1.34%)
Apr 26, 2021 6.028 6.171 5.992 6.019 690,352 +0.08(+1.35%)
Apr 23, 2021 5.724 5.983 5.644 5.939 667,623 +0.28(+4.89%)
Apr 22, 2021 5.805 5.805 5.608 5.662 616,248 -0.12(-2.01%)
Apr 21, 2021 5.537 5.787 5.430 5.778 1,035,039 +0.22(+4.02%)
Apr 20, 2021 5.805 5.822 5.488 5.555 828,788 -0.27(-4.60%)
Apr 19, 2021 5.965 5.965 5.715 5.822 852,718 -0.13(-2.25%)
Apr 16, 2021 6.153 6.153 5.898 5.956 991,581 -0.13(-2.20%)
Apr 15, 2021 6.180 6.189 5.970 6.090 528,042 -0.01(-0.15%)
Apr 14, 2021 5.680 6.180 5.680 6.099 908,731 +0.42(+7.39%)
Apr 13, 2021 5.724 5.760 5.537 5.680 944,889 -0.04(-0.78%)
Apr 12, 2021 5.662 5.827 5.662 5.724 665,811 +0.10(+1.75%)
Apr 09, 2021 5.778 5.791 5.599 5.626 676,806 -0.17(-2.93%)
Apr 08, 2021 5.903 5.903 5.689 5.796 663,389 -0.11(-1.82%)
Apr 07, 2021 5.983 5.983 5.796 5.903 783,973 -0.08(-1.34%)
Apr 06, 2021 6.135 6.260 5.930 5.983 556,686 -0.13(-2.19%)
Apr 05, 2021 6.135 6.171 6.037 6.117 777,983 +0.07(+1.18%)
Apr 01, 2021 6.242 6.278 5.873 6.046 929,208 -0.21(-3.42%)
Mar 31, 2021 6.162 6.340 6.081 6.260 1,476,601 +0.17(+2.79%)
Mar 30, 2021 6.081 6.171 5.947 6.090 931,954 -0.01(-0.15%)
Mar 29, 2021 6.153 6.385 6.010 6.099 1,411,000 -0.11(-1.73%)
Mar 26, 2021 5.814 6.206 5.769 6.206 1,311,619 +0.54(+9.45%)
Mar 25, 2021 5.581 5.724 5.296 5.671 1,489,099 +0.00(+0.00%)
Mar 24, 2021 5.635 5.974 5.635 5.671 1,796,322 +0.17(+3.08%)
Mar 23, 2021 5.831 5.894 5.492 5.501 1,316,357 -0.46(-7.78%)
Mar 22, 2021 6.171 6.242 5.907 5.965 992,154 -0.28(-4.43%)
Mar 19, 2021 6.269 6.430 5.921 6.242 7,425,718 -0.01(-0.14%)
Mar 18, 2021 6.358 6.724 6.251 6.251 1,306,183 -0.15(-2.37%)
Mar 17, 2021 5.903 6.501 5.867 6.403 1,903,303 +0.44(+7.34%)
Mar 16, 2021 6.421 6.430 5.912 5.965 1,395,011 -0.48(-7.48%)
Mar 15, 2021 6.849 6.876 6.367 6.448 1,586,508 -0.23(-3.48%)
Mar 12, 2021 6.573 6.742 6.428 6.680 1,308,932 +0.07(+1.08%)
Mar 11, 2021 6.430 6.671 6.340 6.608 1,679,100 +0.21(+3.35%)
Mar 10, 2021 6.081 6.416 6.028 6.394 1,196,430 +0.30(+4.99%)
Mar 09, 2021 6.064 6.139 5.782 6.090 1,040,354 +0.12(+1.94%)
Mar 08, 2021 6.055 6.064 5.733 5.974 1,685,865 +0.07(+1.21%)
Mar 05, 2021 5.635 5.921 5.537 5.903 1,787,422 +0.41(+7.48%)
Mar 04, 2021 6.037 6.126 5.438 5.492 1,824,022 -0.56(-9.29%)
Mar 03, 2021 6.001 6.189 5.974 6.055 2,256,482 +0.07(+1.19%)
Mar 02, 2021 5.858 6.113 5.769 5.983 697,370 +0.12(+1.98%)
Mar 01, 2021 5.903 6.028 5.845 5.867 804,246 +0.16(+2.82%)
Feb 26, 2021 5.921 6.010 5.572 5.706 1,244,879 -0.26(-4.34%)
Feb 25, 2021 6.439 6.490 5.965 5.965 1,340,324 -0.45(-6.96%)
Feb 24, 2021 6.198 6.510 6.198 6.412 1,207,694 +0.21(+3.46%)
Feb 23, 2021 5.858 6.314 5.796 6.198 1,310,789 +0.27(+4.52%)
Feb 22, 2021 5.644 5.992 5.523 5.930 1,576,420 +0.25(+4.40%)
Feb 19, 2021 5.403 5.706 5.403 5.680 729,884 +0.31(+5.82%)
Feb 18, 2021 5.671 5.769 5.367 5.367 780,135 -0.31(-5.50%)
Feb 17, 2021 5.618 5.821 5.547 5.680 1,062,725 +0.14(+2.56%)
Feb 16, 2021 5.529 5.653 5.388 5.538 1,023,681 +0.18(+3.30%)
Feb 12, 2021 5.149 5.361 5.060 5.361 808,208 +0.19(+3.77%)
Feb 11, 2021 5.016 5.166 4.910 5.166 925,176 +0.16(+3.18%)
Feb 10, 2021 5.175 5.202 4.936 5.007 719,025 -0.10(-1.91%)
Feb 09, 2021 5.237 5.237 4.919 5.105 950,003 -0.11(-2.04%)
Feb 08, 2021 5.264 5.290 5.087 5.211 868,848 +0.13(+2.61%)
Feb 05, 2021 5.069 5.087 4.950 5.078 917,628 +0.13(+2.68%)
Feb 04, 2021 5.202 5.202 4.653 4.945 1,126,540 +0.05(+1.08%)
Feb 03, 2021 4.733 4.936 4.733 4.892 1,064,787 +0.16(+3.36%)
Feb 02, 2021 4.910 4.945 4.715 4.733 727,096 -0.07(-1.47%)
Feb 01, 2021 4.476 4.821 4.432 4.804 1,836,762 +0.44(+10.14%)
Jan 29, 2021 4.591 4.653 4.344 4.361 742,082 -0.18(-3.90%)
Jan 28, 2021 4.618 4.742 4.521 4.538 1,405,915 -0.05(-1.16%)
Jan 27, 2021 4.547 4.689 4.339 4.591 1,057,245 -0.06(-1.33%)
Jan 26, 2021 4.910 4.963 4.645 4.653 644,080 -0.19(-4.01%)
Jan 25, 2021 4.963 4.963 4.662 4.848 854,046 -0.12(-2.32%)
Jan 22, 2021 4.724 4.990 4.609 4.963 756,664 +0.14(+2.94%)
Jan 21, 2021 5.264 5.264 4.751 4.821 1,171,442 -0.41(-7.78%)
Jan 20, 2021 5.202 5.286 5.166 5.228 762,177 +0.12(+2.25%)
Jan 19, 2021 5.051 5.175 5.043 5.113 907,764 +0.14(+2.85%)
Jan 15, 2021 5.078 5.149 4.910 4.972 1,122,110 -0.24(-4.58%)
Jan 14, 2021 5.220 5.343 5.105 5.211 632,278 +0.03(+0.51%)
Jan 13, 2021 5.512 5.538 5.122 5.184 669,749 -0.33(-5.94%)
Jan 12, 2021 5.105 5.529 5.016 5.512 876,075 +0.46(+9.11%)
Jan 11, 2021 4.733 5.069 4.733 5.051 508,838 +0.23(+4.77%)
Jan 08, 2021 4.981 5.000 4.746 4.821 898,411 -0.16(-3.20%)
Jan 07, 2021 4.972 5.175 4.919 4.981 895,951 +0.07(+1.44%)
Jan 06, 2021 4.423 5.078 4.423 4.910 1,812,776 +0.58(+13.50%)
Jan 05, 2021 4.123 4.375 4.078 4.326 1,431,516 +0.22(+5.39%)
Jan 04, 2021 3.937 4.176 3.857 4.105 1,690,715 +0.26(+6.67%)
Dec 31, 2020 3.848 3.848 3.848 1,911,318 -0.04(-1.14%)
Dec 30, 2020 3.795 3.963 3.795 3.893 1,911,318 +0.08(+2.09%)
Dec 29, 2020 3.928 3.999 3.742 3.813 1,318,087 -0.11(-2.71%)
Dec 28, 2020 3.769 3.990 3.764 3.919 1,590,151 +0.17(+4.48%)
Dec 24, 2020 3.804 3.804 3.654 3.751 771,811 -0.04(-1.17%)
Dec 23, 2020 3.822 3.831 3.742 3.795 948,853 +0.01(+0.23%)
Dec 22, 2020 4.034 4.069 3.778 3.786 757,567 -0.25(-6.14%)
Dec 21, 2020 4.061 4.123 3.928 4.034 911,727 -0.04(-1.08%)
Dec 18, 2020 4.353 4.353 3.928 4.078 2,622,327 -0.26(-5.92%)
Dec 17, 2020 4.468 4.503 4.264 4.335 706,879 -0.09(-2.00%)
Dec 16, 2020 4.459 4.476 4.326 4.423 1,053,927 -0.01(-0.20%)
Dec 15, 2020 4.415 4.476 4.202 4.432 893,892 +0.06(+1.42%)
Dec 14, 2020 4.503 4.574 4.370 4.370 1,197,796 -0.07(-1.59%)
Dec 11, 2020 4.724 4.768 4.406 4.441 1,229,721 -0.34(-7.04%)
Dec 10, 2020 4.751 4.839 4.706 4.777 512,112 +0.02(+0.37%)
Dec 09, 2020 4.919 4.985 4.689 4.760 716,461 -0.13(-2.71%)
Dec 08, 2020 4.742 4.910 4.636 4.892 745,401 +0.15(+3.17%)
Dec 07, 2020 4.565 4.790 4.521 4.742 806,833 +0.15(+3.28%)
Dec 04, 2020 4.300 4.609 4.295 4.591 893,099 +0.36(+8.58%)
Dec 03, 2020 4.335 4.335 4.202 4.229 622,925 -0.08(-1.85%)
Dec 02, 2020 4.078 4.308 4.052 4.308 508,615 +0.19(+4.73%)
Dec 01, 2020 3.999 4.255 3.999 4.114 898,477 +0.13(+3.33%)
Nov 30, 2020 4.202 4.246 3.963 3.981 627,546 -0.27(-6.44%)
Nov 27, 2020 4.167 4.260 4.167 4.255 305,423 +0.05(+1.26%)
Nov 25, 2020 4.238 4.291 4.158 4.202 734,848 -0.07(-1.66%)
Nov 24, 2020 4.282 4.308 4.167 4.273 3,308,018 +0.08(+1.90%)
Nov 23, 2020 4.016 4.238 4.016 4.193 557,831 +0.23(+5.80%)
Nov 20, 2020 3.778 3.972 3.778 3.963 762,203 +0.15(+3.94%)
Nov 19, 2020 3.875 3.910 3.694 3.813 510,253 -0.05(-1.37%)
Nov 18, 2020 3.761 3.988 3.753 3.866 678,158 +0.13(+3.50%)
Nov 17, 2020 3.552 3.796 3.534 3.735 986,551 +0.12(+3.38%)
Nov 16, 2020 3.491 3.683 3.473 3.613 1,475,311 +0.23(+6.70%)
Nov 13, 2020 3.150 3.469 3.142 3.386 974,687 +0.26(+8.38%)
Nov 12, 2020 3.098 3.225 3.076 3.124 507,797 -0.02(-0.56%)
Nov 11, 2020 3.264 3.264 3.124 3.142 641,956 -0.09(-2.70%)
Nov 10, 2020 3.168 3.264 3.129 3.229 1,127,697 +0.10(+3.06%)
Nov 09, 2020 3.150 3.360 3.115 3.133 1,310,664 +0.21(+7.16%)
Nov 06, 2020 2.985 3.063 2.924 2.924 528,137 -0.08(-2.62%)
Nov 05, 2020 2.967 3.089 2.932 3.002 2,673,995 +0.03(+1.18%)
Nov 04, 2020 3.194 3.256 2.924 2.967 1,317,247 -0.31(-9.33%)
Nov 03, 2020 3.264 3.316 3.198 3.273 569,087 +0.09(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.