Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.190 9.350 9.110 9.310 561,022 +0.17(+1.86%)
Nov 29, 2023 9.100 9.150 8.960 9.140 573,268 +0.12(+1.33%)
Nov 28, 2023 9.100 9.100 8.970 9.020 612,663 -0.03(-0.33%)
Nov 27, 2023 9.130 9.180 9.030 9.050 692,510 -0.09(-0.98%)
Nov 24, 2023 9.000 9.205 9.000 9.140 162,028 +0.10(+1.11%)
Nov 22, 2023 8.910 9.070 8.850 9.040 448,586 +0.10(+1.12%)
Nov 21, 2023 8.900 8.990 8.860 8.940 353,135 +0.07(+0.79%)
Nov 20, 2023 8.960 9.010 8.840 8.870 600,689 -0.10(-1.11%)
Nov 17, 2023 8.960 9.050 8.840 8.970 542,104 +0.11(+1.24%)
Nov 16, 2023 8.840 8.910 8.755 8.860 492,314 +0.00(+0.00%)
Nov 15, 2023 8.910 9.085 8.860 8.860 630,562 -0.08(-0.89%)
Nov 14, 2023 8.820 8.963 8.775 8.940 588,397 +0.37(+4.32%)
Nov 13, 2023 8.629 8.679 8.530 8.570 383,934 -0.06(-0.69%)
Nov 10, 2023 8.441 8.639 8.348 8.629 487,912 +0.22(+2.59%)
Nov 09, 2023 8.402 8.570 8.353 8.412 611,495 +0.10(+1.19%)
Nov 08, 2023 8.412 8.501 8.254 8.313 1,150,257 -0.01(-0.12%)
Nov 07, 2023 8.867 8.867 8.273 8.323 1,401,852 -0.69(-7.68%)
Nov 06, 2023 9.104 9.114 8.807 9.015 822,602 -0.05(-0.55%)
Nov 03, 2023 9.143 9.292 9.015 9.064 819,953 +0.09(+0.99%)
Nov 02, 2023 8.965 9.213 8.812 8.975 965,977 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.