Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.809 9.926 9.477 9.486 845,162 -0.05(-0.52%)
Nov 29, 2016 9.369 9.677 9.195 9.535 1,006,846 -0.10(-1.03%)
Nov 28, 2016 9.843 9.917 9.452 9.635 893,188 -0.17(-1.78%)
Nov 25, 2016 10.18 10.24 9.760 9.809 436,641 -0.37(-3.67%)
Nov 23, 2016 10.18 10.18 10.18 0 +0.01(+0.08%)
Nov 22, 2016 9.776 10.19 9.776 10.17 1,094,774 +0.55(+5.69%)
Nov 21, 2016 9.843 9.893 9.552 9.627 796,916 +0.01(+0.09%)
Nov 18, 2016 9.552 9.635 9.319 9.618 1,376,479 +0.07(+0.78%)
Nov 17, 2016 9.801 10.02 9.486 9.544 954,917 -0.26(-2.63%)
Nov 16, 2016 10.21 10.30 9.660 9.801 1,452,496 -0.55(-5.30%)
Nov 15, 2016 10.26 10.40 10.02 10.35 1,236,425 +0.08(+0.81%)
Nov 14, 2016 9.594 10.27 9.569 10.27 1,794,380 +0.79(+8.33%)
Nov 11, 2016 8.929 9.519 8.755 9.477 1,707,974 +0.56(+6.24%)
Nov 10, 2016 9.386 9.436 8.796 8.921 2,164,657 -0.35(-3.76%)
Nov 09, 2016 8.879 9.494 8.688 9.270 2,153,602 +0.72(+8.45%)
Nov 08, 2016 8.846 8.954 8.464 8.547 1,527,106 -0.31(-3.47%)
Nov 07, 2016 9.029 9.128 8.788 8.854 1,632,723 +0.14(+1.62%)
Nov 04, 2016 8.597 8.838 8.456 8.713 1,656,881 +0.07(+0.87%)
Nov 03, 2016 8.256 8.663 8.242 8.638 1,524,393 +0.45(+5.48%)
Nov 02, 2016 8.439 8.539 8.148 8.190 1,711,568 -0.27(-3.14%)
Nov 01, 2016 8.580 8.696 8.331 8.456 1,402,530 -0.02(-0.29%)
Oct 31, 2016 9.004 9.020 8.240 8.480 1,963,308 -0.46(-5.11%)
Oct 28, 2016 8.813 9.137 8.688 8.937 1,156,671 +0.12(+1.41%)
Oct 27, 2016 8.406 8.971 8.339 8.813 1,211,147 +0.53(+6.42%)
Oct 26, 2016 8.065 8.505 7.990 8.281 868,311 +0.16(+1.94%)
Oct 25, 2016 8.140 8.547 7.941 8.123 1,341,608 +0.05(+0.62%)
Oct 24, 2016 7.774 8.240 7.774 8.073 2,017,920 +0.43(+5.65%)
Oct 21, 2016 7.401 7.734 7.293 7.642 1,556,673 +0.20(+2.68%)
Oct 20, 2016 7.193 8.032 6.919 7.442 2,235,347 +0.52(+7.56%)
Oct 19, 2016 6.437 7.002 6.437 6.919 822,253 +0.48(+7.48%)
Oct 18, 2016 6.379 6.520 6.279 6.437 527,949 +0.25(+4.03%)
Oct 17, 2016 6.055 6.346 6.030 6.188 355,872 +0.14(+2.34%)
Oct 14, 2016 6.097 6.271 6.005 6.047 447,407 -0.04(-0.68%)
Oct 13, 2016 6.354 6.396 6.072 6.088 629,542 -0.38(-5.91%)
Oct 12, 2016 6.462 6.595 6.379 6.470 304,730 -0.03(-0.51%)
Oct 11, 2016 6.720 6.745 6.429 6.504 459,447 -0.24(-3.57%)
Oct 10, 2016 6.512 6.811 6.512 6.745 357,714 +0.25(+3.84%)
Oct 07, 2016 6.637 6.641 6.362 6.495 294,215 -0.07(-1.01%)
Oct 06, 2016 6.504 6.612 6.454 6.562 300,940 +0.03(+0.51%)
Oct 05, 2016 6.761 6.761 6.479 6.529 472,427 -0.10(-1.50%)
Oct 04, 2016 6.562 6.695 6.529 6.628 738,283 +0.02(+0.38%)
Oct 03, 2016 6.769 6.803 6.446 6.603 536,715 -0.06(-0.87%)
Sep 30, 2016 6.462 6.703 6.304 6.661 566,870 +0.35(+5.53%)
Sep 29, 2016 6.520 6.670 6.246 6.313 726,704 -0.18(-2.81%)
Sep 28, 2016 6.088 6.504 6.082 6.495 660,540 +0.41(+6.68%)
Sep 27, 2016 6.014 6.171 5.906 6.088 500,302 +0.02(+0.27%)
Sep 26, 2016 6.022 6.138 5.939 6.072 617,602 +0.05(+0.83%)
Sep 23, 2016 5.814 6.055 5.806 6.022 578,422 +0.21(+3.57%)
Sep 22, 2016 5.748 5.856 5.681 5.814 800,203 +0.18(+3.24%)
Sep 21, 2016 5.457 5.640 5.440 5.632 692,595 +0.18(+3.35%)
Sep 20, 2016 5.524 5.524 5.357 5.449 593,982 -0.03(-0.61%)
Sep 19, 2016 5.482 5.627 5.357 5.482 664,832 +0.11(+2.01%)
Sep 16, 2016 5.465 5.573 5.308 5.374 3,231,151 -0.31(-5.41%)
Sep 15, 2016 5.332 5.715 5.324 5.681 627,120 +0.37(+7.04%)
Sep 14, 2016 5.382 5.524 5.283 5.308 554,526 -0.07(-1.24%)
Sep 13, 2016 5.648 5.731 5.283 5.374 637,006 -0.42(-7.17%)
Sep 12, 2016 5.515 5.835 5.465 5.789 744,232 +0.18(+3.26%)
Sep 09, 2016 5.831 5.839 5.557 5.607 687,262 -0.31(-5.20%)
Sep 08, 2016 5.931 6.055 5.889 5.914 583,315 +0.02(+0.28%)
Sep 07, 2016 5.814 6.005 5.748 5.897 641,162 +0.07(+1.28%)
Sep 06, 2016 5.565 5.847 5.524 5.823 939,410 +0.28(+5.10%)
Sep 02, 2016 5.474 5.540 5.540 5.540 625,928 +0.17(+3.25%)
Sep 01, 2016 5.391 5.474 5.291 5.366 576,449 -0.05(-0.92%)
Aug 31, 2016 5.382 5.445 5.216 5.416 678,625 -0.06(-1.06%)
Aug 30, 2016 5.507 5.565 5.416 5.474 492,057 -0.02(-0.45%)
Aug 29, 2016 5.424 5.590 5.366 5.499 411,101 +0.07(+1.22%)
Aug 26, 2016 5.573 5.665 5.349 5.432 550,004 -0.02(-0.46%)
Aug 25, 2016 5.416 5.540 5.349 5.457 620,701 +0.02(+0.31%)
Aug 24, 2016 5.623 5.723 5.403 5.440 515,026 -0.23(-4.10%)
Aug 23, 2016 5.756 5.814 5.673 5.673 344,065 -0.06(-1.01%)
Aug 22, 2016 5.607 5.781 5.607 5.731 569,551 +0.10(+1.77%)
Aug 19, 2016 5.906 5.931 5.615 5.632 916,274 -0.33(-5.57%)
Aug 18, 2016 5.872 6.022 5.856 5.964 582,996 +0.10(+1.70%)
Aug 17, 2016 5.972 5.980 5.781 5.864 372,618 -0.16(-2.62%)
Aug 16, 2016 6.063 6.097 5.931 6.022 392,004 +0.00(+0.00%)
Aug 15, 2016 5.939 6.105 5.914 6.022 484,903 +0.15(+2.55%)
Aug 12, 2016 6.122 6.130 5.847 5.872 368,057 -0.24(-3.94%)
Aug 11, 2016 6.138 6.288 6.097 6.113 382,791 +0.02(+0.27%)
Aug 10, 2016 6.338 6.371 6.051 6.097 427,804 -0.21(-3.29%)
Aug 09, 2016 6.412 6.429 6.278 6.304 330,498 -0.10(-1.56%)
Aug 08, 2016 6.429 6.628 6.404 6.404 345,580 +0.04(+0.65%)
Aug 05, 2016 6.296 6.462 6.230 6.362 475,582 +0.07(+1.19%)
Aug 04, 2016 6.246 6.479 6.196 6.288 673,091 +0.04(+0.66%)
Aug 03, 2016 5.881 6.246 5.872 6.246 779,349 +0.33(+5.62%)
Aug 02, 2016 6.072 6.130 5.764 5.914 800,690 -0.11(-1.79%)
Aug 01, 2016 6.279 6.279 5.781 6.022 1,146,642 -0.32(-4.98%)
Jul 29, 2016 5.914 6.645 5.877 6.338 1,563,486 +0.47(+8.07%)
Jul 28, 2016 6.570 6.570 5.216 5.864 1,916,122 -0.79(-11.86%)
Jul 27, 2016 6.354 6.807 6.346 6.653 930,963 +0.34(+5.39%)
Jul 26, 2016 6.063 6.313 6.047 6.313 433,617 +0.24(+3.97%)
Jul 25, 2016 5.914 6.130 5.881 6.072 573,613 +0.13(+2.24%)
Jul 22, 2016 5.823 5.955 5.673 5.939 346,689 +0.08(+1.42%)
Jul 21, 2016 5.831 5.972 5.789 5.856 388,605 +0.05(+0.86%)
Jul 20, 2016 5.723 5.839 5.565 5.806 390,523 +0.01(+0.14%)
Jul 19, 2016 5.955 6.047 5.764 5.798 481,511 -0.22(-3.72%)
Jul 18, 2016 5.897 6.072 5.881 6.022 398,949 +0.07(+1.26%)
Jul 15, 2016 5.897 6.030 5.798 5.947 804,435 +0.08(+1.42%)
Jul 14, 2016 5.964 6.088 5.856 5.864 360,693 -0.09(-1.53%)
Jul 13, 2016 5.914 5.968 5.731 5.955 590,459 +0.09(+1.56%)
Jul 12, 2016 5.673 6.055 5.648 5.864 832,887 +0.29(+5.22%)
Jul 11, 2016 5.490 5.607 5.449 5.573 422,580 +0.16(+2.91%)
Jul 08, 2016 5.166 5.424 5.075 5.416 471,993 +0.34(+6.71%)
Jul 07, 2016 5.208 5.291 5.009 5.075 628,945 -0.10(-1.93%)
Jul 06, 2016 4.925 5.208 4.809 5.175 644,840 +0.17(+3.32%)
Jul 05, 2016 5.150 5.266 4.585 5.009 952,584 -0.07(-1.31%)
Jul 01, 2016 4.834 5.075 5.075 5.075 614,491 +0.24(+4.98%)
Jun 30, 2016 4.676 4.851 4.568 4.834 1,321,016 +0.17(+3.56%)
Jun 29, 2016 4.635 4.801 4.585 4.668 580,961 +0.13(+2.93%)
Jun 28, 2016 4.477 4.626 4.444 4.535 386,553 +0.18(+4.20%)
Jun 27, 2016 4.701 4.701 4.303 4.352 727,620 -0.45(-9.34%)
Jun 24, 2016 4.876 4.887 4.618 4.801 2,550,120 -0.22(-4.46%)
Jun 23, 2016 4.851 5.133 4.818 5.025 524,607 +0.23(+4.85%)
Jun 22, 2016 4.975 5.017 4.759 4.793 414,635 -0.12(-2.53%)
Jun 21, 2016 4.901 4.959 4.818 4.917 347,913 -0.04(-0.84%)
Jun 20, 2016 4.909 5.183 4.884 4.959 588,730 +0.17(+3.47%)
Jun 17, 2016 4.809 5.042 4.726 4.793 777,149 +0.02(+0.52%)
Jun 16, 2016 4.618 4.793 4.510 4.768 347,145 +0.10(+2.14%)
Jun 15, 2016 4.593 4.970 4.593 4.668 590,450 +0.09(+2.00%)
Jun 14, 2016 4.726 4.867 4.452 4.577 633,084 -0.19(-4.01%)
Jun 13, 2016 5.191 5.241 4.685 4.768 1,110,713 -0.47(-9.03%)
Jun 10, 2016 5.349 5.374 5.191 5.241 406,111 -0.21(-3.81%)
Jun 09, 2016 5.474 5.507 5.299 5.449 476,005 -0.14(-2.53%)
Jun 08, 2016 5.474 5.681 5.457 5.590 627,766 +0.22(+4.02%)
Jun 07, 2016 5.424 5.540 5.349 5.374 307,659 -0.09(-1.67%)
Jun 06, 2016 5.399 5.540 5.382 5.465 422,732 +0.10(+1.86%)
Jun 03, 2016 5.208 5.391 5.175 5.366 524,778 +0.19(+3.69%)
Jun 02, 2016 5.017 5.191 4.984 5.175 374,279 +0.09(+1.80%)
Jun 01, 2016 5.125 5.133 4.867 5.083 574,664 +0.06(+1.16%)
May 31, 2016 4.859 5.117 4.859 5.025 513,349 +0.22(+4.49%)
May 27, 2016 4.859 4.809 4.809 4.809 355,764 -0.07(-1.53%)
May 26, 2016 5.025 5.067 4.851 4.884 358,561 -0.07(-1.51%)
May 25, 2016 4.701 4.959 4.693 4.959 531,013 +0.28(+6.04%)
May 24, 2016 4.693 4.701 4.494 4.676 482,650 +0.03(+0.72%)
May 23, 2016 4.552 4.793 4.419 4.643 660,903 +0.03(+0.72%)
May 20, 2016 4.519 4.685 4.344 4.610 666,839 +0.12(+2.78%)
May 19, 2016 4.394 4.560 4.268 4.485 616,097 +0.00(+0.00%)
May 18, 2016 4.602 4.718 4.419 4.485 901,320 -0.20(-4.26%)
May 17, 2016 4.577 4.842 4.519 4.685 746,520 +0.11(+2.36%)
May 16, 2016 4.626 4.759 4.519 4.577 792,189 +0.04(+0.92%)
May 13, 2016 4.635 4.730 4.502 4.535 758,478 -0.15(-3.19%)
May 12, 2016 4.942 5.050 4.676 4.685 594,939 -0.22(-4.41%)
May 11, 2016 4.992 5.191 4.842 4.901 621,732 -0.07(-1.50%)
May 10, 2016 4.751 5.000 4.651 4.975 699,232 +0.26(+5.46%)
May 09, 2016 5.540 5.540 4.560 4.718 1,407,787 -1.01(-17.56%)
May 06, 2016 5.656 5.864 5.532 5.723 878,621 -0.01(-0.14%)
May 05, 2016 6.055 6.205 5.715 5.731 811,147 -0.22(-3.63%)
May 04, 2016 5.806 6.088 5.756 5.947 1,064,720 +0.13(+2.29%)
May 03, 2016 6.047 6.047 5.715 5.814 802,422 -0.34(-5.53%)
May 02, 2016 6.180 6.213 5.872 6.155 900,986 -0.02(-0.27%)
Apr 29, 2016 6.396 6.587 6.039 6.171 1,131,345 -0.13(-2.11%)
Apr 28, 2016 6.105 6.803 6.063 6.304 1,584,292 +0.27(+4.40%)
Apr 27, 2016 6.271 6.279 5.617 6.039 1,594,809 -0.21(-3.32%)
Apr 26, 2016 5.731 6.288 5.731 6.246 1,702,501 +0.52(+9.14%)
Apr 25, 2016 6.155 6.205 5.673 5.723 1,103,778 -0.39(-6.39%)
Apr 22, 2016 6.238 6.412 6.047 6.113 1,042,417 -0.02(-0.27%)
Apr 21, 2016 6.487 6.537 6.014 6.130 828,404 -0.27(-4.16%)
Apr 20, 2016 6.379 6.711 6.371 6.396 866,576 +0.02(+0.39%)
Apr 19, 2016 6.221 6.603 6.117 6.371 930,244 +0.27(+4.50%)
Apr 18, 2016 5.856 6.205 5.806 6.097 584,372 +0.18(+3.09%)
Apr 15, 2016 5.906 6.045 5.831 5.914 574,274 -0.06(-0.97%)
Apr 14, 2016 6.155 6.205 5.833 5.972 864,725 -0.10(-1.64%)
Apr 13, 2016 5.980 6.338 5.954 6.072 888,603 +0.24(+4.13%)
Apr 12, 2016 5.681 5.947 5.582 5.831 878,586 +0.21(+3.69%)
Apr 11, 2016 5.399 5.690 5.334 5.623 978,767 +0.33(+6.28%)
Apr 08, 2016 5.067 5.399 5.050 5.291 709,749 +0.32(+6.34%)
Apr 07, 2016 4.925 5.067 4.859 4.975 1,702,672 +0.02(+0.33%)
Apr 06, 2016 4.984 5.044 4.710 4.959 825,927 -0.01(-0.17%)
Apr 05, 2016 4.967 5.067 4.884 4.967 727,040 +0.00(+0.00%)
Apr 04, 2016 5.092 5.299 4.942 4.967 955,208 -0.12(-2.29%)
Apr 01, 2016 5.241 5.341 4.943 5.083 853,175 -0.32(-5.85%)
Mar 31, 2016 5.042 5.507 4.992 5.399 1,400,178 +0.34(+6.73%)
Mar 30, 2016 5.175 5.341 4.959 5.058 646,690 -0.06(-1.14%)
Mar 29, 2016 4.992 5.191 4.876 5.117 1,025,964 +0.03(+0.65%)
Mar 28, 2016 5.092 5.199 4.818 5.083 1,352,356 +0.02(+0.49%)
Mar 24, 2016 4.676 5.058 5.058 5.058 705,027 +0.26(+5.36%)
Mar 23, 2016 5.108 5.249 4.784 4.801 710,360 -0.45(-8.54%)
Mar 22, 2016 5.075 5.324 5.009 5.249 532,768 +0.08(+1.61%)
Mar 21, 2016 5.357 5.357 5.121 5.166 860,421 -0.15(-2.81%)
Mar 18, 2016 5.482 5.739 5.017 5.316 2,472,307 +0.02(+0.31%)
Mar 17, 2016 5.083 5.436 4.834 5.299 777,048 +0.29(+5.80%)
Mar 16, 2016 4.842 5.050 4.693 5.009 768,243 +0.14(+2.90%)
Mar 15, 2016 5.058 5.100 4.826 4.867 545,100 -0.33(-6.39%)
Mar 14, 2016 5.249 5.357 4.959 5.200 591,223 -0.06(-1.11%)
Mar 11, 2016 5.009 5.420 4.948 5.258 1,311,159 +0.28(+5.68%)
Mar 10, 2016 4.859 4.992 4.784 4.975 497,268 +0.10(+2.04%)
Mar 09, 2016 4.917 5.092 4.689 4.876 711,278 +0.02(+0.34%)
Mar 08, 2016 5.133 5.316 4.676 4.859 915,806 -0.36(-6.85%)
Mar 07, 2016 4.809 5.258 4.809 5.216 1,407,450 +0.51(+10.76%)
Mar 04, 2016 4.967 5.108 4.668 4.710 1,726,464 -0.19(-3.90%)
Mar 03, 2016 4.602 5.017 4.585 4.901 1,800,120 +0.28(+6.12%)
Mar 02, 2016 4.286 4.826 4.128 4.618 2,185,108 +0.46(+10.98%)
Mar 01, 2016 3.970 4.390 3.945 4.161 2,251,232 +0.23(+5.92%)
Feb 29, 2016 3.489 4.012 3.472 3.929 2,971,028 +0.47(+13.70%)
Feb 26, 2016 3.239 3.489 3.223 3.455 853,909 +0.22(+6.67%)
Feb 25, 2016 3.422 3.501 3.173 3.239 871,560 -0.20(-5.80%)
Feb 24, 2016 3.322 3.513 3.082 3.439 1,176,996 +0.04(+1.22%)
Feb 23, 2016 3.322 3.414 3.165 3.397 1,073,203 +0.04(+1.24%)
Feb 22, 2016 3.223 3.505 3.217 3.356 1,266,705 +0.21(+6.60%)
Feb 19, 2016 2.990 3.389 2.990 3.148 1,702,288 +0.01(+0.26%)
Feb 18, 2016 3.190 3.223 2.974 3.140 766,648 -0.02(-0.53%)
Feb 17, 2016 2.791 3.273 2.758 3.156 2,062,419 +0.42(+15.15%)
Feb 16, 2016 2.824 2.915 2.625 2.741 1,460,487 -0.06(-2.08%)
Feb 12, 2016 2.591 2.799 2.799 2.799 635,078 +0.24(+9.42%)
Feb 11, 2016 2.484 2.608 2.409 2.558 947,835 +0.02(+0.65%)
Feb 10, 2016 2.708 2.758 2.533 2.542 802,286 -0.12(-4.38%)
Feb 09, 2016 2.741 2.783 2.595 2.658 773,400 -0.12(-4.19%)
Feb 08, 2016 2.816 2.882 2.758 2.774 901,874 -0.09(-3.19%)
Feb 05, 2016 2.907 3.032 2.841 2.866 1,144,020 -0.09(-3.09%)
Feb 04, 2016 2.791 3.048 2.749 2.957 1,243,212 +0.22(+8.21%)
Feb 03, 2016 2.816 2.899 2.591 2.733 990,177 -0.02(-0.90%)
Feb 02, 2016 2.899 2.965 2.724 2.758 1,167,393 -0.21(-7.00%)
Feb 01, 2016 3.090 3.248 2.841 2.965 1,471,030 -0.17(-5.56%)
Jan 29, 2016 2.791 3.264 2.658 3.140 3,146,251 +0.22(+7.69%)
Jan 28, 2016 2.093 2.949 2.035 2.915 4,050,665 +1.01(+52.61%)
Jan 27, 2016 2.093 2.168 1.902 1.910 2,454,111 -0.20(-9.45%)
Jan 26, 2016 2.093 2.143 1.985 2.110 1,441,103 +0.07(+3.25%)
Jan 25, 2016 1.902 2.077 1.902 2.043 1,338,916 +0.09(+4.68%)
Jan 22, 2016 1.977 2.085 1.906 1.952 1,102,598 +0.03(+1.73%)
Jan 21, 2016 1.827 2.035 1.819 1.919 1,454,282 +0.04(+2.21%)
Jan 20, 2016 1.811 1.902 1.703 1.877 1,569,605 +0.05(+2.73%)
Jan 19, 2016 2.126 2.139 1.794 1.827 1,833,462 -0.28(-13.39%)
Jan 15, 2016 1.993 2.110 2.110 2.110 1,601,722 +0.03(+1.60%)
Jan 14, 2016 2.143 2.193 2.002 2.077 1,312,680 -0.05(-2.34%)
Jan 13, 2016 2.151 2.234 2.010 2.126 1,072,390 -0.02(-1.16%)
Jan 12, 2016 2.218 2.351 1.952 2.151 1,923,584 -0.07(-3.36%)
Jan 11, 2016 2.459 2.475 2.209 2.226 1,305,887 -0.23(-9.46%)
Jan 08, 2016 2.533 2.683 2.417 2.459 1,738,995 -0.12(-4.82%)
Jan 07, 2016 2.807 2.857 2.575 2.583 912,961 -0.28(-9.86%)
Jan 06, 2016 3.048 3.181 2.866 2.866 1,150,532 -0.27(-8.73%)
Jan 05, 2016 3.140 3.165 2.982 3.140 781,640 -0.01(-0.26%)
Jan 04, 2016 2.849 3.173 2.807 3.148 1,080,790 +0.27(+9.22%)
Dec 31, 2015 2.924 2.882 2.882 2.882 1,285,928 -0.02(-0.86%)
Dec 30, 2015 2.899 2.957 2.791 2.907 975,537 -0.07(-2.23%)
Dec 29, 2015 2.924 2.974 2.807 2.974 765,925 +0.07(+2.29%)
Dec 28, 2015 3.156 3.163 2.866 2.907 1,067,403 -0.29(-9.09%)
Dec 24, 2015 3.239 3.198 3.198 3.198 396,698 -0.04(-1.28%)
Dec 23, 2015 3.181 3.314 3.131 3.239 850,185 +0.12(+3.72%)
Dec 22, 2015 2.965 3.148 2.866 3.123 837,169 +0.14(+4.74%)
Dec 21, 2015 3.040 3.115 2.940 2.982 809,312 -0.04(-1.37%)
Dec 18, 2015 2.882 3.040 2.828 3.023 6,058,259 +0.11(+3.70%)
Dec 17, 2015 2.508 2.924 2.450 2.915 1,927,232 +0.38(+15.08%)
Dec 16, 2015 2.425 2.608 2.400 2.533 1,321,218 +0.12(+4.81%)
Dec 15, 2015 2.425 2.484 2.342 2.417 972,750 +0.02(+0.69%)
Dec 14, 2015 2.459 2.500 2.359 2.400 1,302,523 -0.08(-3.34%)
Dec 11, 2015 2.500 2.500 2.351 2.484 1,334,725 -0.07(-2.61%)
Dec 10, 2015 2.442 2.600 2.442 2.550 1,065,801 +0.10(+4.07%)
Dec 09, 2015 2.591 2.591 2.359 2.450 1,759,232 -0.17(-6.65%)
Dec 08, 2015 2.508 2.641 2.475 2.625 1,204,828 +0.10(+3.95%)
Dec 07, 2015 2.691 2.708 2.463 2.525 1,489,876 -0.21(-7.60%)
Dec 04, 2015 2.891 2.891 2.666 2.733 1,270,755 -0.17(-5.73%)
Dec 03, 2015 2.907 2.998 2.849 2.899 1,054,332 +0.00(+0.00%)
Dec 02, 2015 2.932 2.965 2.749 2.899 1,928,212 -0.12(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.