Indicators

Suncoke Energy Inc (NY: SXC )

10.13 +0.28 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.953	9.953	9.953	0	-0.10(-0.99%)
Dec 28, 2017	10.09	10.14	9.986	10.05	553,701	-0.03(-0.33%)
Dec 27, 2017	10.39	10.43	10.05	10.09	505,657	-0.27(-2.57%)
Dec 26, 2017	10.14	10.38	10.12	10.35	1,156,477	+0.25(+2.47%)
Dec 22, 2017	9.496	10.17	9.421	10.10	1,096,289	+0.62(+6.57%)
Dec 21, 2017	9.504	9.579	9.405	9.479	1,439,149	+0.05(+0.53%)
Dec 20, 2017	9.538	9.587	9.409	9.430	1,027,545	+0.01(+0.09%)
Dec 19, 2017	9.513	9.562	9.396	9.421	658,215	-0.04(-0.44%)
Dec 18, 2017	9.380	9.654	9.330	9.463	1,390,395	+0.16(+1.69%)
Dec 15, 2017	9.272	9.396	9.123	9.305	1,647,169	+0.12(+1.26%)
Dec 14, 2017	9.380	9.513	9.139	9.189	468,755	-0.23(-2.47%)
Dec 13, 2017	9.297	9.438	9.272	9.421	439,896	+0.11(+1.16%)
Dec 12, 2017	9.313	9.369	9.255	9.313	384,327	+0.02(+0.18%)
Dec 11, 2017	9.272	9.372	9.181	9.297	505,941	+0.08(+0.90%)
Dec 08, 2017	9.239	9.471	9.131	9.214	416,244	+0.00(+0.00%)
Dec 07, 2017	9.006	9.197	8.932		493,387	+0.00(+0.00%)
Dec 06, 2017	9.089	9.197	8.957	8.965	386,881	-0.13(-1.46%)
Dec 05, 2017	9.413	9.413	8.951	9.098	445,248	-0.34(-3.61%)
Dec 04, 2017	9.471	9.471	9.446	9.438	732,047	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.