Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.87	14.32	13.87	14.27	664,918	+0.41(+2.93%)
Feb 26, 2015	14.14	14.25	13.78	13.87	688,701	-0.32(-2.26%)
Feb 25, 2015	14.12	14.22	13.96	14.19	495,764	+0.05(+0.39%)
Feb 24, 2015	13.95	14.26	13.85	14.13	663,920	+0.29(+2.09%)
Feb 23, 2015	14.03	14.20	13.69	13.84	700,267	-0.31(-2.21%)
Feb 20, 2015	13.42	14.32	13.00	14.16	1,452,302	+0.71(+5.29%)
Feb 19, 2015	13.16	13.62	13.11	13.44	416,518	+0.23(+1.72%)
Feb 18, 2015	13.37	13.55	13.21	13.22	436,833	-0.25(-1.86%)
Feb 17, 2015	13.53	13.66	13.41	13.47	622,129	-0.08(-0.58%)
Feb 13, 2015	13.13	13.55	13.55	13.55	641,454	+0.45(+3.47%)
Feb 12, 2015	13.11	13.28	13.04	13.09	582,664	+0.33(+2.57%)
Feb 11, 2015	12.92	13.09	12.71	12.76	399,329	-0.19(-1.45%)
Feb 10, 2015	13.26	13.31	12.82	12.95	561,496	-0.28(-2.13%)
Feb 09, 2015	13.13	13.58	13.13	13.23	469,295	+0.05(+0.36%)
Feb 06, 2015	13.12	13.37	13.01	13.19	1,029,765	+0.13(+1.02%)
Feb 05, 2015	12.48	13.15	12.44	13.05	1,053,171	+0.73(+5.90%)
Feb 04, 2015	12.01	12.42	11.90	12.33	808,182	+0.30(+2.47%)
Feb 03, 2015	11.87	12.19	11.87	12.03	1,090,721	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.