Indicators

Suncoke Energy Inc (NY: SXC )

10.37 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.453	3.971	3.436	3.888	3,001,867	+0.47(+13.70%)
Feb 26, 2016	3.206	3.453	3.190	3.420	862,772	+0.21(+6.67%)
Feb 25, 2016	3.387	3.465	3.140	3.206	880,606	-0.20(-5.80%)
Feb 24, 2016	3.288	3.477	3.050	3.403	1,189,213	+0.04(+1.22%)
Feb 23, 2016	3.288	3.379	3.132	3.362	1,084,343	+0.04(+1.24%)
Feb 22, 2016	3.190	3.469	3.184	3.321	1,279,853	+0.21(+6.60%)
Feb 19, 2016	2.959	3.354	2.959	3.116	1,719,958	+0.01(+0.26%)
Feb 18, 2016	3.157	3.190	2.943	3.107	774,606	-0.02(-0.53%)
Feb 17, 2016	2.762	3.239	2.729	3.124	2,083,827	+0.41(+15.15%)
Feb 16, 2016	2.795	2.885	2.598	2.713	1,475,647	-0.06(-2.08%)
Feb 12, 2016	2.565	2.770	2.770	2.770	641,670	+0.24(+9.42%)
Feb 11, 2016	2.458	2.581	2.384	2.532	957,674	+0.02(+0.65%)
Feb 10, 2016	2.680	2.729	2.507	2.516	810,614	-0.12(-4.37%)
Feb 09, 2016	2.713	2.754	2.568	2.631	781,428	-0.12(-4.19%)
Feb 08, 2016	2.787	2.853	2.729	2.746	911,235	-0.09(-3.19%)
Feb 05, 2016	2.877	3.001	2.811	2.836	1,155,895	-0.09(-3.09%)
Feb 04, 2016	2.762	3.017	2.721	2.927	1,256,117	+0.22(+8.21%)
Feb 03, 2016	2.787	2.869	2.565	2.705	1,000,455	-0.02(-0.90%)
Feb 02, 2016	2.869	2.935	2.696	2.729	1,179,510	-0.21(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.