Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.40 +0.13 (+1.27%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.965 9.190 8.917 9.108 912,115 +0.12(+1.39%)
Feb 27, 2023 8.735 9.046 8.735 8.984 658,497 +0.26(+2.96%)
Feb 24, 2023 8.687 8.759 8.510 8.725 586,684 -0.12(-1.41%)
Feb 23, 2023 8.974 9.079 8.711 8.850 644,855 -0.09(-0.96%)
Feb 22, 2023 8.898 9.089 8.869 8.936 852,955 +0.03(+0.32%)
Feb 21, 2023 9.338 9.362 8.854 8.907 965,737 -0.46(-4.91%)
Feb 17, 2023 9.338 9.424 9.242 9.367 612,716 +0.05(+0.51%)
Feb 16, 2023 9.175 9.367 9.166 9.319 749,656 +0.05(+0.52%)
Feb 15, 2023 9.003 9.271 8.898 9.271 1,317,319 +0.16(+1.79%)
Feb 14, 2023 9.080 9.194 8.994 9.108 1,002,448 +0.05(+0.52%)
Feb 13, 2023 8.994 9.103 8.928 9.061 593,944 +0.07(+0.74%)
Feb 10, 2023 8.814 9.013 8.757 8.994 817,307 +0.21(+2.38%)
Feb 09, 2023 8.890 8.966 8.747 8.785 1,071,167 +0.01(+0.11%)
Feb 08, 2023 9.061 9.061 8.633 8.776 995,631 -0.28(-3.04%)
Feb 07, 2023 9.080 9.107 8.937 9.051 1,499,383 -0.03(-0.31%)
Feb 06, 2023 8.899 9.165 8.856 9.080 3,614,659 +0.31(+3.58%)
Feb 03, 2023 8.690 8.880 8.690 8.766 972,248 +0.16(+1.88%)
Feb 02, 2023 8.586 8.643 8.329 8.605 924,553 +0.03(+0.33%)
Feb 01, 2023 8.614 8.667 8.201 8.576 1,109,676 -0.08(-0.88%)
Jan 31, 2023 8.453 8.662 8.377 8.652 971,432 +0.22(+2.59%)
Jan 30, 2023 8.548 8.638 8.424 8.434 731,847 -0.19(-2.20%)
Jan 27, 2023 8.728 8.785 8.576 8.624 537,486 -0.13(-1.52%)
Jan 26, 2023 8.804 8.842 8.614 8.757 530,791 -0.02(-0.22%)
Jan 25, 2023 8.738 8.819 8.635 8.776 367,381 +0.00(+0.00%)
Jan 24, 2023 8.700 8.800 8.624 8.776 376,190 -0.01(-0.11%)
Jan 23, 2023 8.766 8.871 8.714 8.785 660,260 -0.02(-0.22%)
Jan 20, 2023 8.633 8.828 8.548 8.804 576,468 +0.21(+2.43%)
Jan 19, 2023 8.538 8.648 8.434 8.595 536,690 +0.02(+0.22%)
Jan 18, 2023 8.766 8.833 8.576 8.576 853,637 -0.13(-1.53%)
Jan 17, 2023 8.605 8.738 8.605 8.709 729,422 +0.07(+0.77%)
Jan 13, 2023 8.510 8.652 8.458 8.643 500,247 +0.10(+1.22%)
Jan 12, 2023 8.339 8.548 8.301 8.538 722,072 +0.28(+3.33%)
Jan 11, 2023 8.358 8.386 8.206 8.263 617,629 -0.06(-0.68%)
Jan 10, 2023 8.310 8.348 8.225 8.320 572,395 +0.08(+0.92%)
Jan 09, 2023 8.538 8.595 8.244 8.244 612,256 -0.17(-2.03%)
Jan 06, 2023 8.253 8.462 8.220 8.415 780,070 +0.28(+3.38%)
Jan 05, 2023 8.073 8.173 8.073 8.139 713,928 -0.03(-0.35%)
Jan 04, 2023 7.836 8.220 7.674 8.168 719,133 +0.14(+1.78%)
Jan 03, 2023 8.234 8.282 7.978 8.025 1,080,922 -0.17(-2.09%)
Dec 30, 2022 8.168 8.225 8.112 8.196 1,192,537 -0.03(-0.35%)
Dec 29, 2022 8.120 8.225 8.111 8.225 649,415 +0.16(+2.00%)
Dec 28, 2022 8.282 8.325 8.025 8.063 542,525 -0.22(-2.64%)
Dec 27, 2022 8.301 8.358 8.206 8.282 512,990 +0.06(+0.69%)
Dec 23, 2022 8.187 8.277 8.101 8.225 629,167 +0.12(+1.52%)
Dec 22, 2022 8.168 8.196 7.902 8.101 499,363 -0.06(-0.70%)
Dec 21, 2022 8.168 8.234 8.111 8.158 1,276,763 +0.10(+1.30%)
Dec 20, 2022 7.921 8.116 7.897 8.054 786,513 +0.20(+2.54%)
Dec 19, 2022 7.968 8.097 7.760 7.855 1,083,469 -0.06(-0.72%)
Dec 16, 2022 7.608 7.997 7.608 7.912 7,041,854 +0.22(+2.84%)
Dec 15, 2022 7.912 7.912 7.679 7.693 977,465 -0.30(-3.80%)
Dec 14, 2022 8.006 8.063 7.883 7.997 972,238 -0.02(-0.24%)
Dec 13, 2022 8.120 8.126 7.978 8.016 1,167,311 +0.10(+1.32%)
Dec 12, 2022 7.731 7.912 7.627 7.912 847,692 +0.15(+1.96%)
Dec 09, 2022 8.111 8.130 7.750 7.760 882,422 -0.38(-4.67%)
Dec 08, 2022 8.263 8.310 8.097 8.139 679,981 +0.00(+0.00%)
Dec 07, 2022 8.073 8.272 8.016 8.139 883,718 +0.05(+0.59%)
Dec 06, 2022 8.035 8.196 7.997 8.092 1,437,082 +0.08(+0.95%)
Dec 05, 2022 8.244 8.244 7.987 8.016 880,668 -0.17(-2.09%)
Dec 02, 2022 7.987 8.196 7.987 8.187 1,192,362 +0.09(+1.17%)
Dec 01, 2022 8.073 8.177 8.027 8.092 1,257,923 +0.06(+0.71%)
Nov 30, 2022 7.978 8.035 7.826 8.035 1,275,639 +0.11(+1.44%)
Nov 29, 2022 7.836 8.011 7.831 7.921 1,090,863 +0.17(+2.21%)
Nov 28, 2022 7.674 7.855 7.598 7.750 943,718 -0.09(-1.09%)
Nov 25, 2022 7.940 7.987 7.836 7.836 408,430 -0.04(-0.48%)
Nov 23, 2022 7.817 7.888 7.750 7.874 408,425 +0.04(+0.48%)
Nov 22, 2022 7.836 7.931 7.802 7.836 509,568 +0.09(+1.10%)
Nov 21, 2022 7.551 7.798 7.446 7.750 829,582 +0.11(+1.49%)
Nov 18, 2022 7.817 7.817 7.560 7.636 1,055,728 -0.14(-1.83%)
Nov 17, 2022 7.655 7.798 7.617 7.779 542,884 +0.02(+0.24%)
Nov 16, 2022 7.844 7.937 7.750 7.760 579,758 -0.21(-2.60%)
Nov 15, 2022 7.807 7.966 7.731 7.966 722,770 +0.18(+2.29%)
Nov 14, 2022 7.760 7.934 7.760 7.788 666,858 -0.05(-0.60%)
Nov 11, 2022 8.098 8.220 7.816 7.835 808,937 -0.08(-1.07%)
Nov 10, 2022 7.854 7.981 7.736 7.919 697,512 +0.35(+4.60%)
Nov 09, 2022 8.089 8.093 7.562 7.571 949,471 -0.60(-7.36%)
Nov 08, 2022 7.966 8.202 7.910 8.173 797,594 +0.23(+2.84%)
Nov 07, 2022 7.901 8.004 7.807 7.948 1,223,070 +0.08(+1.08%)
Nov 04, 2022 7.487 7.872 7.435 7.863 1,188,511 +0.61(+8.43%)
Nov 03, 2022 6.951 7.261 6.951 7.252 813,034 +0.24(+3.49%)
Nov 02, 2022 7.054 7.214 6.937 7.007 1,145,678 -0.09(-1.32%)
Nov 01, 2022 6.969 7.129 6.904 7.101 1,294,736 +0.27(+3.99%)
Oct 31, 2022 7.412 7.440 6.640 6.828 2,030,223 +0.40(+6.30%)
Oct 28, 2022 6.349 6.424 6.198 6.424 1,035,651 +0.10(+1.64%)
Oct 27, 2022 6.396 6.396 6.208 6.321 564,110 -0.03(-0.44%)
Oct 26, 2022 6.396 6.518 6.311 6.349 554,848 +0.01(+0.15%)
Oct 25, 2022 6.198 6.396 6.109 6.339 541,394 +0.05(+0.75%)
Oct 24, 2022 6.377 6.396 6.245 6.292 609,277 -0.08(-1.18%)
Oct 21, 2022 6.161 6.433 6.118 6.368 811,858 +0.27(+4.48%)
Oct 20, 2022 6.057 6.179 5.982 6.095 708,593 +0.00(+0.00%)
Oct 19, 2022 6.132 6.208 6.010 6.095 504,518 -0.08(-1.37%)
Oct 18, 2022 6.142 6.250 6.085 6.179 1,072,291 +0.12(+2.02%)
Oct 17, 2022 6.076 6.142 5.991 6.057 616,229 +0.13(+2.22%)
Oct 14, 2022 6.114 6.114 5.907 5.925 432,899 -0.20(-3.23%)
Oct 13, 2022 5.841 6.123 5.822 6.123 660,270 +0.15(+2.52%)
Oct 12, 2022 5.841 6.010 5.766 5.973 793,282 +0.10(+1.76%)
Oct 11, 2022 5.925 5.977 5.794 5.869 767,705 -0.08(-1.27%)
Oct 10, 2022 5.878 6.024 5.813 5.944 739,997 +0.11(+1.94%)
Oct 07, 2022 5.878 5.897 5.813 5.831 479,727 -0.08(-1.27%)
Oct 06, 2022 5.841 5.973 5.822 5.907 600,700 -0.01(-0.16%)
Oct 05, 2022 5.850 5.944 5.822 5.916 556,836 -0.04(-0.63%)
Oct 04, 2022 5.897 5.973 5.860 5.954 628,682 +0.17(+2.93%)
Oct 03, 2022 5.606 5.813 5.606 5.784 516,985 +0.32(+5.85%)
Sep 30, 2022 5.493 5.577 5.427 5.465 1,199,591 -0.08(-1.53%)
Sep 29, 2022 5.643 5.666 5.427 5.549 1,376,926 -0.09(-1.67%)
Sep 28, 2022 5.502 5.700 5.465 5.643 655,126 +0.17(+3.09%)
Sep 27, 2022 5.512 5.587 5.422 5.474 694,030 +0.05(+0.87%)
Sep 26, 2022 5.427 5.577 5.380 5.427 789,205 -0.08(-1.37%)
Sep 23, 2022 5.737 5.737 5.446 5.502 911,565 -0.24(-4.26%)
Sep 22, 2022 5.841 5.897 5.742 5.747 523,305 -0.03(-0.49%)
Sep 21, 2022 5.944 5.973 5.766 5.775 563,785 -0.08(-1.44%)
Sep 20, 2022 5.925 5.925 5.784 5.860 531,884 -0.14(-2.35%)
Sep 19, 2022 5.662 6.034 5.662 6.001 728,229 +0.23(+3.91%)
Sep 16, 2022 5.794 5.897 5.662 5.775 2,901,223 -0.08(-1.29%)
Sep 15, 2022 5.944 6.001 5.822 5.850 926,267 -0.10(-1.74%)
Sep 14, 2022 6.170 6.170 5.878 5.954 877,418 -0.24(-3.80%)
Sep 13, 2022 6.292 6.433 6.170 6.189 685,123 -0.22(-3.38%)
Sep 12, 2022 6.377 6.532 6.330 6.405 1,138,777 +0.11(+1.79%)
Sep 09, 2022 6.217 6.382 6.208 6.292 613,797 +0.21(+3.40%)
Sep 08, 2022 6.170 6.189 6.076 6.085 606,338 -0.14(-2.27%)
Sep 07, 2022 6.020 6.245 5.897 6.226 1,056,505 +0.13(+2.16%)
Sep 06, 2022 6.179 6.273 6.057 6.095 494,878 +0.00(+0.00%)
Sep 02, 2022 6.226 6.226 6.057 6.095 438,568 +0.08(+1.25%)
Sep 01, 2022 6.085 6.104 5.991 6.020 524,878 -0.18(-2.88%)
Aug 31, 2022 6.142 6.292 6.067 6.198 622,520 -0.05(-0.75%)
Aug 30, 2022 6.527 6.593 6.179 6.245 787,545 -0.37(-5.55%)
Aug 29, 2022 6.650 6.791 6.584 6.612 758,804 -0.10(-1.54%)
Aug 26, 2022 6.772 6.857 6.701 6.716 702,046 -0.08(-1.11%)
Aug 25, 2022 6.744 6.791 6.697 6.791 771,594 +0.11(+1.69%)
Aug 24, 2022 6.603 6.706 6.527 6.678 762,667 +0.06(+0.85%)
Aug 23, 2022 6.659 6.791 6.603 6.621 643,666 +0.04(+0.57%)
Aug 22, 2022 6.499 6.678 6.433 6.584 534,273 +0.01(+0.14%)
Aug 19, 2022 6.650 6.669 6.518 6.574 707,630 -0.17(-2.51%)
Aug 18, 2022 6.443 6.744 6.443 6.744 645,621 +0.32(+4.98%)
Aug 17, 2022 6.490 6.584 6.377 6.424 445,855 -0.14(-2.15%)
Aug 16, 2022 6.546 6.625 6.528 6.565 706,782 +0.08(+1.29%)
Aug 15, 2022 6.519 6.519 6.323 6.481 656,239 -0.18(-2.65%)
Aug 12, 2022 6.500 6.695 6.500 6.658 691,074 +0.10(+1.56%)
Aug 11, 2022 6.528 6.658 6.491 6.556 762,533 +0.12(+1.88%)
Aug 10, 2022 6.463 6.463 6.365 6.435 1,066,564 +0.07(+1.02%)
Aug 09, 2022 6.342 6.426 6.254 6.370 779,910 +0.05(+0.74%)
Aug 08, 2022 6.379 6.453 6.263 6.323 1,065,823 -0.01(-0.15%)
Aug 05, 2022 6.147 6.374 6.091 6.333 585,649 +0.16(+2.56%)
Aug 04, 2022 6.379 6.379 6.175 6.175 908,321 -0.19(-2.92%)
Aug 03, 2022 6.686 6.686 6.277 6.360 1,006,211 -0.33(-5.00%)
Aug 02, 2022 6.732 6.909 6.630 6.695 819,242 -0.10(-1.50%)
Aug 01, 2022 6.770 6.863 6.611 6.798 755,775 -0.08(-1.22%)
Jul 29, 2022 6.872 6.918 6.714 6.881 559,846 +0.10(+1.51%)
Jul 28, 2022 6.900 6.937 6.686 6.779 478,900 -0.08(-1.22%)
Jul 27, 2022 6.612 6.891 6.533 6.863 572,503 +0.26(+3.94%)
Jul 26, 2022 6.574 6.665 6.519 6.602 518,617 -0.02(-0.28%)
Jul 25, 2022 6.453 6.639 6.421 6.621 457,667 +0.23(+3.64%)
Jul 22, 2022 6.556 6.649 6.351 6.388 471,127 -0.13(-2.00%)
Jul 21, 2022 6.528 6.621 6.351 6.519 610,182 -0.10(-1.54%)
Jul 20, 2022 6.621 6.649 6.509 6.621 465,956 +0.00(+0.00%)
Jul 19, 2022 6.509 6.644 6.472 6.621 599,034 +0.15(+2.30%)
Jul 18, 2022 6.556 6.686 6.463 6.472 807,981 +0.05(+0.72%)
Jul 15, 2022 6.444 6.453 6.240 6.426 681,327 +0.08(+1.32%)
Jul 14, 2022 6.267 6.351 6.109 6.342 1,258,101 -0.16(-2.43%)
Jul 13, 2022 6.175 6.551 6.175 6.500 859,313 +0.28(+4.48%)
Jul 12, 2022 6.026 6.286 6.016 6.221 852,814 +0.12(+1.98%)
Jul 11, 2022 6.063 6.184 6.054 6.100 858,308 -0.06(-0.91%)
Jul 08, 2022 6.267 6.295 6.082 6.156 736,439 -0.08(-1.34%)
Jul 07, 2022 6.119 6.323 6.110 6.240 859,920 +0.30(+5.01%)
Jul 06, 2022 5.951 6.035 5.705 5.942 833,776 -0.07(-1.08%)
Jul 05, 2022 6.137 6.175 5.951 6.007 1,474,373 -0.30(-4.72%)
Jul 01, 2022 6.342 6.388 6.109 6.305 653,967 -0.03(-0.44%)
Jun 30, 2022 6.267 6.398 6.184 6.333 1,240,104 -0.07(-1.16%)
Jun 29, 2022 6.649 6.667 6.319 6.407 651,486 -0.17(-2.55%)
Jun 28, 2022 6.630 6.732 6.495 6.574 735,818 +0.06(+0.86%)
Jun 27, 2022 6.491 6.593 6.388 6.519 682,939 +0.13(+2.04%)
Jun 24, 2022 6.202 6.388 6.128 6.388 1,001,429 +0.19(+3.00%)
Jun 23, 2022 6.351 6.444 6.091 6.202 867,342 -0.16(-2.49%)
Jun 22, 2022 6.286 6.407 6.240 6.360 1,005,210 -0.12(-1.87%)
Jun 21, 2022 6.370 6.728 6.356 6.481 1,165,511 +0.30(+4.81%)
Jun 17, 2022 6.593 6.593 6.137 6.184 3,051,675 -0.37(-5.67%)
Jun 16, 2022 6.649 6.742 6.519 6.556 938,374 -0.32(-4.60%)
Jun 15, 2022 6.770 6.937 6.723 6.872 1,040,882 +0.17(+2.50%)
Jun 14, 2022 6.798 6.863 6.639 6.705 1,086,310 -0.04(-0.55%)
Jun 13, 2022 6.807 6.872 6.658 6.742 1,197,253 -0.28(-3.97%)
Jun 10, 2022 6.909 7.123 6.825 7.021 730,150 -0.05(-0.66%)
Jun 09, 2022 7.272 7.272 7.053 7.067 721,234 -0.23(-3.18%)
Jun 08, 2022 7.690 7.690 7.262 7.300 514,411 -0.44(-5.65%)
Jun 07, 2022 7.597 7.793 7.541 7.737 714,390 +0.12(+1.59%)
Jun 06, 2022 7.644 7.662 7.495 7.616 462,494 +0.09(+1.24%)
Jun 03, 2022 7.700 7.737 7.374 7.523 1,073,811 -0.22(-2.88%)
Jun 02, 2022 7.607 7.881 7.574 7.746 728,370 +0.19(+2.46%)
Jun 01, 2022 7.579 7.644 7.430 7.560 585,754 +0.04(+0.49%)
May 31, 2022 7.653 7.746 7.495 7.523 941,508 -0.09(-1.22%)
May 27, 2022 7.820 7.867 7.607 7.616 559,789 -0.14(-1.80%)
May 26, 2022 7.541 7.839 7.541 7.755 1,037,875 +0.22(+2.96%)
May 25, 2022 7.421 7.560 7.323 7.532 523,451 +0.12(+1.63%)
May 24, 2022 7.421 7.490 7.262 7.411 729,578 -0.10(-1.36%)
May 23, 2022 7.318 7.551 7.262 7.514 1,082,071 +0.33(+4.66%)
May 20, 2022 7.448 7.498 7.011 7.179 620,907 -0.19(-2.53%)
May 19, 2022 7.179 7.504 7.170 7.365 1,027,934 +0.13(+1.80%)
May 18, 2022 7.467 7.551 7.188 7.235 1,009,202 -0.21(-2.87%)
May 17, 2022 7.383 7.486 7.309 7.448 737,382 +0.26(+3.62%)
May 16, 2022 7.151 7.303 7.114 7.188 896,358 +0.12(+1.70%)
May 13, 2022 6.994 7.197 6.994 7.068 637,967 +0.18(+2.54%)
May 12, 2022 6.957 7.050 6.787 6.893 751,996 -0.18(-2.48%)
May 11, 2022 7.160 7.326 7.031 7.068 658,028 +0.05(+0.66%)
May 10, 2022 7.188 7.216 6.824 7.022 845,818 -0.10(-1.42%)
May 09, 2022 7.243 7.253 7.050 7.123 853,077 -0.32(-4.34%)
May 06, 2022 7.446 7.539 7.262 7.446 1,263,271 +0.02(+0.25%)
May 05, 2022 7.935 7.945 7.299 7.428 811,828 -0.44(-5.63%)
May 04, 2022 7.889 7.963 7.557 7.871 852,189 +0.15(+1.91%)
May 03, 2022 7.428 7.751 7.230 7.723 1,010,622 +0.27(+3.59%)
May 02, 2022 7.474 7.834 7.183 7.456 1,410,874 -0.22(-2.88%)
Apr 29, 2022 7.760 7.862 7.576 7.677 1,311,358 -0.14(-1.77%)
Apr 28, 2022 7.622 7.862 7.456 7.816 581,863 +0.16(+2.05%)
Apr 27, 2022 7.696 7.825 7.613 7.659 727,790 +0.12(+1.59%)
Apr 26, 2022 7.696 7.760 7.502 7.539 925,986 -0.11(-1.45%)
Apr 25, 2022 7.797 7.862 7.446 7.649 944,696 -0.39(-4.82%)
Apr 22, 2022 8.249 8.369 7.889 8.037 1,304,067 -0.21(-2.57%)
Apr 21, 2022 8.701 8.701 8.194 8.249 835,557 -0.45(-5.20%)
Apr 20, 2022 8.803 8.923 8.581 8.701 500,356 -0.17(-1.87%)
Apr 19, 2022 8.683 8.914 8.517 8.867 741,029 +0.10(+1.16%)
Apr 18, 2022 8.886 8.932 8.748 8.766 657,188 -0.05(-0.52%)
Apr 14, 2022 8.803 8.987 8.766 8.812 733,168 +0.04(+0.42%)
Apr 13, 2022 8.563 8.794 8.464 8.775 901,772 +0.33(+3.93%)
Apr 12, 2022 8.194 8.568 8.194 8.443 949,111 +0.37(+4.57%)
Apr 11, 2022 8.203 8.305 8.055 8.074 962,466 -0.18(-2.23%)
Apr 08, 2022 8.258 8.394 8.074 8.258 1,006,430 +0.02(+0.22%)
Apr 07, 2022 8.019 8.277 7.926 8.240 680,515 +0.18(+2.29%)
Apr 06, 2022 8.102 8.111 7.945 8.055 1,045,050 +0.05(+0.58%)
Apr 05, 2022 8.203 8.360 7.972 8.009 936,472 -0.18(-2.14%)
Apr 04, 2022 8.406 8.406 8.065 8.185 603,146 -0.15(-1.77%)
Apr 01, 2022 8.175 8.415 8.175 8.332 674,874 +0.11(+1.35%)
Mar 31, 2022 8.083 8.300 8.083 8.222 1,878,086 +0.06(+0.68%)
Mar 30, 2022 8.286 8.563 8.157 8.166 1,081,679 +0.01(+0.11%)
Mar 29, 2022 8.046 8.157 7.871 8.157 1,015,005 -0.07(-0.90%)
Mar 28, 2022 8.332 8.415 8.166 8.231 1,098,751 -0.26(-3.04%)
Mar 25, 2022 8.517 8.628 8.443 8.489 968,095 +0.08(+0.99%)
Mar 24, 2022 8.231 8.489 8.157 8.406 896,436 +0.18(+2.13%)
Mar 23, 2022 8.175 8.378 8.175 8.231 1,016,873 +0.11(+1.36%)
Mar 22, 2022 8.268 8.314 8.009 8.120 816,474 -0.10(-1.23%)
Mar 21, 2022 8.009 8.415 8.009 8.222 902,052 +0.35(+4.45%)
Mar 18, 2022 7.788 7.880 7.548 7.871 2,709,968 +0.02(+0.23%)
Mar 17, 2022 7.686 7.935 7.686 7.852 1,024,609 +0.32(+4.29%)
Mar 16, 2022 7.668 7.723 7.428 7.529 1,376,467 -0.13(-1.69%)
Mar 15, 2022 7.382 7.760 7.243 7.659 987,595 +0.10(+1.34%)
Mar 14, 2022 7.880 7.899 7.520 7.557 1,144,090 -0.47(-5.86%)
Mar 11, 2022 8.074 8.175 7.959 8.028 867,023 -0.16(-1.92%)
Mar 10, 2022 7.945 8.185 1,558,176 +0.28(+3.50%)
Mar 09, 2022 7.880 8.005 7.686 7.908 1,218,780 +0.03(+0.35%)
Mar 08, 2022 8.019 8.200 7.649 7.880 2,103,693 -0.34(-4.15%)
Mar 07, 2022 8.997 9.034 8.120 8.222 2,247,356 -0.76(-8.43%)
Mar 04, 2022 8.618 9.061 8.526 8.978 2,228,227 +0.42(+4.85%)
Mar 03, 2022 8.111 8.609 7.908 8.563 2,476,367 +0.46(+5.69%)
Mar 02, 2022 7.825 8.185 7.825 8.102 1,203,854 +0.39(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.