Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.79	12.79	12.62	12.74	534,859	-0.03(-0.24%)
Mar 27, 2013	12.69	12.83	12.49	12.77	570,991	-0.05(-0.43%)
Mar 26, 2013	12.82	12.93	12.72	12.83	368,385	+0.05(+0.43%)
Mar 25, 2013	12.75	12.96	12.70	12.77	369,226	+0.02(+0.18%)
Mar 22, 2013	12.61	12.77	12.61	12.75	462,354	+0.15(+1.18%)
Mar 21, 2013	12.73	12.89	12.58	12.60	704,466	-0.25(-1.94%)
Mar 20, 2013	12.73	12.93	12.63	12.85	796,986	+0.16(+1.29%)
Mar 19, 2013	12.65	12.74	12.45	12.68	875,179	+0.04(+0.31%)
Mar 18, 2013	12.85	12.98	12.51	12.65	719,324	-0.16(-1.28%)
Mar 15, 2013	12.82	12.98	12.71	12.81	1,036,934	-0.09(-0.67%)
Mar 14, 2013	12.63	12.90	12.58	12.90	678,006	+0.31(+2.48%)
Mar 13, 2013	12.74	12.78	12.54	12.58	403,063	-0.17(-1.35%)
Mar 12, 2013	12.91	13.02	12.70	12.76	510,135	-0.12(-0.97%)
Mar 11, 2013	12.86	12.93	12.60	12.88	1,133,465	-0.02(-0.18%)
Mar 08, 2013	12.68	13.10	12.63	12.90	839,645	+0.27(+2.16%)
Mar 07, 2013	12.78	12.83	12.53	12.63	823,104	-0.10(-0.80%)
Mar 06, 2013	12.76	12.92	12.58	12.73	676,413	+0.06(+0.49%)
Mar 05, 2013	12.76	13.00	12.64	12.67	509,807	+0.00(+0.00%)
Mar 04, 2013	12.74	12.79	12.42	12.67	651,787	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.