Indicators

Suncoke Energy Inc (NY: SXC )

10.13 +0.28 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.824	7.858	7.575	7.617	922,043	-0.12(-1.61%)
Apr 27, 2017	7.924	7.924	7.351	7.741	1,765,325	-0.27(-3.32%)
Apr 26, 2017	8.032	8.190	7.961	8.007	1,110,417	-0.09(-1.13%)
Apr 25, 2017	8.273	8.273	8.024	8.098	974,806	-0.08(-1.02%)
Apr 24, 2017	8.298	8.373	8.107	8.181	1,559,611	-0.02(-0.20%)
Apr 21, 2017	8.223	8.339	8.007	8.198	1,372,253	-0.12(-1.40%)
Apr 20, 2017	7.135	8.364	7.044	8.314	2,691,947	+1.41(+20.46%)
Apr 19, 2017	7.093	7.127	6.886	6.902	1,035,615	-0.17(-2.35%)
Apr 18, 2017	6.994	7.172	6.960	7.068	790,821	+0.01(+0.12%)
Apr 17, 2017	7.093	7.143	6.927	7.060	526,867	+0.00(+0.00%)
Apr 13, 2017	7.426	7.691	7.035	7.060	1,049,302	-0.34(-4.60%)
Apr 12, 2017	7.833	7.833	7.359	7.401	752,981	-0.52(-6.60%)
Apr 11, 2017	7.824	7.949	7.642	7.924	718,288	+0.13(+1.71%)
Apr 10, 2017	7.633	7.833	7.517	7.791	553,405	+0.17(+2.29%)
Apr 07, 2017	7.500	7.708	7.401	7.617	742,288	+0.15(+2.00%)
Apr 06, 2017	7.567	7.592	7.284	7.467	874,743	-0.07(-0.99%)
Apr 05, 2017	7.874	8.024	7.509	7.542	661,999	-0.22(-2.78%)
Apr 04, 2017	7.642	7.882	7.583	7.758	577,620	+0.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.