Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.28 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.535 9.652 9.469 9.544 711,387 -0.02(-0.26%)
Apr 27, 2018 9.809 10.03 9.411 9.569 686,302 -0.33(-3.36%)
Apr 26, 2018 9.751 9.967 9.153 9.901 1,170,744 +1.00(+11.19%)
Apr 25, 2018 8.813 9.029 8.730 8.904 517,563 +0.04(+0.47%)
Apr 24, 2018 8.971 9.037 8.738 8.863 347,251 -0.02(-0.28%)
Apr 23, 2018 8.871 8.995 8.775 8.887 304,472 -0.05(-0.56%)
Apr 20, 2018 9.037 9.120 8.892 8.937 417,056 -0.12(-1.28%)
Apr 19, 2018 9.162 9.245 8.995 9.054 554,514 -0.11(-1.18%)
Apr 18, 2018 9.137 9.319 9.120 9.162 440,218 +0.16(+1.75%)
Apr 17, 2018 8.804 9.062 8.780 9.004 470,362 +0.22(+2.55%)
Apr 16, 2018 8.887 8.937 8.755 8.780 466,658 -0.03(-0.38%)
Apr 13, 2018 8.954 8.971 8.746 8.813 398,245 -0.07(-0.84%)
Apr 12, 2018 8.879 8.979 8.854 8.887 308,608 +0.00(+0.00%)
Apr 11, 2018 8.954 9.062 8.821 8.887 609,143 -0.07(-0.83%)
Apr 10, 2018 8.887 9.091 8.804 8.962 497,328 +0.27(+3.06%)
Apr 09, 2018 8.813 9.012 8.680 8.696 909,153 -0.05(-0.57%)
Apr 06, 2018 9.020 9.137 8.696 8.746 374,478 -0.42(-4.53%)
Apr 05, 2018 9.103 9.270 9.103 9.162 375,407 +0.15(+1.66%)
Apr 04, 2018 8.896 9.029 8.705 9.012 350,600 -0.05(-0.55%)
Apr 03, 2018 9.087 9.207 9.018 9.062 698,452 +0.17(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.