Indicators

Suncoke Energy Inc (NY: SXC )

10.34 +0.21 (+2.07%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.960	3.055	2.890	2.951	1,035,590	-0.08(-2.57%)
May 28, 2020	3.029	3.176	2.968	3.029	813,080	+0.03(+1.16%)
May 27, 2020	2.813	3.007	2.726	2.994	996,655	+0.25(+9.15%)
May 26, 2020	2.709	2.761	2.601	2.743	2,283,107	+0.14(+5.32%)
May 22, 2020	2.761	2.761	2.588	2.605	679,339	-0.16(-5.94%)
May 21, 2020	2.700	2.890	2.647	2.769	858,568	+0.03(+1.27%)
May 20, 2020	2.639	2.752	2.596	2.735	912,868	+0.15(+5.69%)
May 19, 2020	2.545	2.672	2.452	2.588	873,651	+0.01(+0.33%)
May 18, 2020	2.316	2.596	2.299	2.579	1,338,800	+0.39(+17.83%)
May 15, 2020	2.214	2.231	2.076	2.189	1,504,993	-0.03(-1.15%)
May 14, 2020	2.138	2.274	1.977	2.214	1,756,350	+0.00(+0.00%)
May 13, 2020	2.477	2.511	2.189	2.214	1,385,785	-0.25(-10.31%)
May 12, 2020	2.571	2.630	2.469	2.469	1,253,171	-0.19(-7.03%)
May 11, 2020	2.876	2.884	2.477	2.655	1,445,800	-0.37(-12.32%)
May 08, 2020	2.511	3.105	2.511	3.029	1,844,819	+0.60(+24.83%)
May 07, 2020	2.384	2.571	2.384	2.426	1,906,182	+0.05(+2.14%)
May 06, 2020	2.605	2.647	2.367	2.375	861,712	-0.21(-8.20%)
May 05, 2020	2.681	2.817	2.579	2.588	1,199,908	-0.03(-1.29%)
May 04, 2020	2.613	2.766	2.541	2.621	847,982	-0.06(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.