Indicators

Suncoke Energy Inc (NY: SXC )

10.28 +0.14 (+1.43%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.998	6.998	6.721	6.844	780,708	-0.11(-1.57%)
May 27, 2021	6.635	7.044	6.626	6.953	1,116,853	+0.43(+6.55%)
May 26, 2021	6.317	6.539	6.317	6.526	505,349	+0.23(+3.61%)
May 25, 2021	6.626	6.680	6.299	6.299	729,749	-0.31(-4.68%)
May 24, 2021	6.517	6.662	6.336	6.608	601,114	+0.14(+2.11%)
May 21, 2021	6.489	6.603	6.435	6.471	803,216	+0.05(+0.71%)
May 20, 2021	6.653	6.694	6.226	6.426	1,039,218	-0.21(-3.15%)
May 19, 2021	6.762	6.762	6.388	6.635	1,030,598	-0.23(-3.31%)
May 18, 2021	6.908	7.035	6.817	6.862	1,009,973	+0.01(+0.13%)
May 17, 2021	6.592	6.907	6.564	6.853	1,123,179	+0.28(+4.25%)
May 14, 2021	6.501	6.583	6.429	6.573	958,397	+0.13(+1.96%)
May 13, 2021	6.583	6.763	6.267	6.447	939,735	-0.16(-2.46%)
May 12, 2021	6.925	7.020	6.542	6.610	831,312	-0.32(-4.56%)
May 11, 2021	6.601	6.988	6.474	6.925	979,315	+0.05(+0.79%)
May 10, 2021	7.006	7.268	6.871	6.871	1,348,002	-0.04(-0.52%)
May 07, 2021	6.925	6.988	6.709	6.907	655,593	-0.04(-0.52%)
May 06, 2021	6.988	7.015	6.583	6.943	774,906	+0.04(+0.52%)
May 05, 2021	6.988	7.038	6.772	6.907	998,806	-0.01(-0.13%)
May 04, 2021	6.691	6.988	6.691	6.916	1,476,007	+0.16(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.