Indicators

Suncoke Energy Inc (NY: SXC )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.587	9.787	9.562	9.646	490,797	+0.02(+0.17%)
Sep 27, 2018	9.787	9.787	9.546	9.629	318,176	-0.12(-1.19%)
Sep 26, 2018	9.795	9.978	9.654	9.745	269,098	-0.05(-0.51%)
Sep 25, 2018	9.695	9.816	9.646	9.795	292,023	+0.13(+1.37%)
Sep 24, 2018	9.587	9.762	9.587	9.662	229,637	+0.03(+0.34%)
Sep 21, 2018	9.812	9.861	9.546	9.629	924,612	-0.16(-1.61%)
Sep 20, 2018	9.778	9.836	9.604	9.787	406,023	+0.07(+0.77%)
Sep 19, 2018	9.828	9.961	9.695	9.712	333,115	-0.06(-0.59%)
Sep 18, 2018	9.562	9.928	9.554	9.770	484,678	+0.36(+3.79%)
Sep 17, 2018	9.363	9.504	9.297	9.413	420,247	+0.07(+0.71%)
Sep 14, 2018	9.380	9.538	9.289	9.347	330,210	+0.00(+0.00%)
Sep 13, 2018	9.562	9.662	9.289	9.347	385,335	-0.18(-1.92%)
Sep 12, 2018	9.206	9.604	9.164	9.529	466,333	+0.39(+4.27%)
Sep 11, 2018	9.089	9.197	8.940	9.139	402,473	-0.06(-0.63%)
Sep 10, 2018	9.413	9.479	9.164	9.197	222,302	-0.13(-1.42%)
Sep 07, 2018	9.272	9.405	9.222	9.330	235,279	+0.00(+0.00%)
Sep 06, 2018	9.297	9.529	9.297	9.330	395,170	+0.03(+0.36%)
Sep 05, 2018	9.222	9.405	9.156	9.297	309,221	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.