Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.058 3.146 3.005 3.014 398,556 -0.06(-2.01%)
Sep 29, 2020 3.102 3.111 2.992 3.075 471,119 -0.01(-0.29%)
Sep 28, 2020 3.022 3.128 2.996 3.084 532,411 +0.11(+3.55%)
Sep 25, 2020 3.014 3.047 2.952 2.978 593,744 -0.10(-3.15%)
Sep 24, 2020 3.128 3.199 3.049 3.075 683,215 -0.04(-1.13%)
Sep 23, 2020 3.172 3.269 3.106 3.111 625,058 -0.06(-1.94%)
Sep 22, 2020 3.234 3.304 3.163 3.172 398,054 -0.06(-1.91%)
Sep 21, 2020 3.445 3.467 3.172 3.234 615,702 -0.29(-8.25%)
Sep 18, 2020 3.216 3.692 3.199 3.525 2,835,264 +0.34(+10.80%)
Sep 17, 2020 3.022 3.234 2.970 3.181 613,458 +0.12(+4.03%)
Sep 16, 2020 3.040 3.155 3.005 3.058 903,590 +0.08(+2.66%)
Sep 15, 2020 2.908 3.067 2.908 2.978 412,772 +0.10(+3.36%)
Sep 14, 2020 2.987 3.035 2.802 2.881 524,101 -0.09(-2.97%)
Sep 11, 2020 2.952 3.058 2.934 2.970 445,875 +0.04(+1.20%)
Sep 10, 2020 2.978 3.031 2.917 2.934 345,938 -0.06(-2.06%)
Sep 09, 2020 3.084 3.084 2.952 2.996 322,783 -0.06(-2.02%)
Sep 08, 2020 3.163 3.163 3.005 3.058 413,277 -0.15(-4.67%)
Sep 04, 2020 3.102 3.225 3.084 3.208 520,774 +0.14(+4.60%)
Sep 03, 2020 3.022 3.106 2.985 3.067 440,495 +0.04(+1.46%)
Sep 02, 2020 3.022 3.102 2.926 3.022 421,927 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.