Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.550 5.635 5.483 5.521 1,187,267 -0.09(-1.53%)
Sep 29, 2022 5.702 5.725 5.483 5.607 1,362,781 -0.10(-1.67%)
Sep 28, 2022 5.559 5.759 5.521 5.702 648,395 +0.17(+3.09%)
Sep 27, 2022 5.569 5.645 5.479 5.531 686,900 +0.05(+0.87%)
Sep 26, 2022 5.483 5.635 5.436 5.483 781,098 -0.08(-1.37%)
Sep 23, 2022 5.797 5.797 5.502 5.559 902,201 -0.25(-4.26%)
Sep 22, 2022 5.901 5.958 5.802 5.806 517,929 -0.03(-0.49%)
Sep 21, 2022 6.006 6.035 5.825 5.835 557,993 -0.09(-1.44%)
Sep 20, 2022 5.987 5.987 5.844 5.920 526,420 -0.14(-2.35%)
Sep 19, 2022 5.721 6.096 5.721 6.063 720,748 +0.23(+3.91%)
Sep 16, 2022 5.854 5.958 5.721 5.835 2,871,418 -0.08(-1.29%)
Sep 15, 2022 6.006 6.063 5.882 5.911 916,752 -0.10(-1.74%)
Sep 14, 2022 6.234 6.234 5.939 6.015 868,405 -0.24(-3.80%)
Sep 13, 2022 6.358 6.500 6.234 6.253 678,084 -0.22(-3.38%)
Sep 12, 2022 6.443 6.600 6.396 6.472 1,127,078 +0.11(+1.79%)
Sep 09, 2022 6.282 6.448 6.272 6.358 607,491 +0.21(+3.40%)
Sep 08, 2022 6.234 6.253 6.139 6.149 600,109 -0.14(-2.27%)
Sep 07, 2022 6.082 6.310 5.958 6.291 1,045,651 +0.13(+2.16%)
Sep 06, 2022 6.244 6.339 6.120 6.158 489,794 +0.00(+0.00%)
Sep 02, 2022 6.291 6.291 6.120 6.158 434,062 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.