Indicators

Suncoke Energy Inc (NY: SXC )

10.45 +0.14 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.71	17.91	17.60	17.67	407,500	+0.09(+0.53%)
Nov 27, 2013	17.49	17.74	17.40	17.58	528,410	+0.21(+1.21%)
Nov 26, 2013	17.28	17.43	17.15	17.37	489,101	+0.05(+0.27%)
Nov 25, 2013	17.32	17.39	17.17	17.32	403,313	+0.00(+0.00%)
Nov 22, 2013	17.05	17.34	16.88	17.32	463,623	+0.24(+1.41%)
Nov 21, 2013	16.90	17.11	16.71	17.08	464,113	+0.20(+1.20%)
Nov 20, 2013	16.74	16.97	16.67	16.88	323,478	+0.12(+0.70%)
Nov 19, 2013	16.75	16.89	16.62	16.76	550,052	+0.05(+0.33%)
Nov 18, 2013	16.99	17.11	16.64	16.71	610,903	-0.27(-1.61%)
Nov 15, 2013	16.80	17.03	16.79	16.98	683,288	+0.23(+1.40%)
Nov 14, 2013	16.81	16.90	16.71	16.75	749,874	+0.00(+0.00%)
Nov 12, 2013	16.57	16.84	16.55	16.75	730,035	+0.19(+1.18%)
Nov 11, 2013	16.40	16.57	16.20	16.55	353,974	+0.17(+1.05%)
Nov 08, 2013	16.01	16.58	15.87	16.38	676,598	+0.35(+2.19%)
Nov 07, 2013	16.30	16.39	16.01	16.03	415,305	-0.21(-1.30%)
Nov 06, 2013	16.38	16.46	16.23	16.24	602,198	-0.09(-0.57%)
Nov 05, 2013	16.15	16.38	16.01	16.33	815,731	+0.10(+0.62%)
Nov 04, 2013	16.06	16.30	15.97	16.23	1,098,750	+0.26(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.