Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.803 9.919 9.471 9.479 845,700 -0.05(-0.52%)
Nov 29, 2016 9.363 9.670 9.189 9.529 1,007,487 -0.10(-1.03%)
Nov 28, 2016 9.836 9.911 9.446 9.629 893,757 -0.17(-1.78%)
Nov 25, 2016 10.18 10.23 9.753 9.803 436,919 -0.37(-3.67%)
Nov 23, 2016 10.18 10.18 10.18 0 +0.01(+0.08%)
Nov 22, 2016 9.770 10.19 9.770 10.17 1,095,471 +0.55(+5.69%)
Nov 21, 2016 9.836 9.886 9.546 9.621 797,424 +0.01(+0.09%)
Nov 18, 2016 9.546 9.629 9.313 9.612 1,377,355 +0.07(+0.78%)
Nov 17, 2016 9.795 10.01 9.479 9.538 955,525 -0.26(-2.63%)
Nov 16, 2016 10.20 10.29 9.654 9.795 1,453,420 -0.55(-5.30%)
Nov 15, 2016 10.25 10.39 10.01 10.34 1,237,212 +0.08(+0.81%)
Nov 14, 2016 9.587 10.27 9.562 10.26 1,795,522 +0.79(+8.33%)
Nov 11, 2016 8.923 9.513 8.749 9.471 1,709,062 +0.56(+6.24%)
Nov 10, 2016 9.380 9.430 8.791 8.915 2,166,035 -0.35(-3.76%)
Nov 09, 2016 8.874 9.488 8.683 9.264 2,154,973 +0.72(+8.45%)
Nov 08, 2016 8.840 8.948 8.458 8.541 1,528,079 -0.31(-3.47%)
Nov 07, 2016 9.023 9.123 8.782 8.849 1,633,763 +0.14(+1.62%)
Nov 04, 2016 8.591 8.832 8.450 8.708 1,657,936 +0.07(+0.87%)
Nov 03, 2016 8.251 8.658 8.236 8.633 1,525,363 +0.45(+5.48%)
Nov 02, 2016 8.434 8.533 8.143 8.185 1,712,658 -0.27(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.