Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.386 9.394 9.262 9.369 753,945 +0.00(+0.00%)
Nov 29, 2017 9.254 9.402 9.240 9.369 423,648 +0.12(+1.24%)
Nov 28, 2017 9.147 9.262 9.065 9.254 616,742 +0.16(+1.81%)
Nov 27, 2017 9.378 9.378 8.991 9.090 879,199 -0.29(-3.07%)
Nov 24, 2017 9.353 9.452 9.271 9.378 255,368 +0.12(+1.24%)
Nov 22, 2017 9.262 9.341 9.193 9.262 638,677 +0.07(+0.72%)
Nov 21, 2017 9.123 9.353 9.084 9.197 615,993 +0.17(+1.91%)
Nov 20, 2017 8.859 9.073 8.662 9.024 1,279,699 +0.14(+1.57%)
Nov 17, 2017 8.769 8.909 8.662 8.884 439,284 +0.09(+1.03%)
Nov 16, 2017 8.654 8.818 8.633 8.794 298,653 +0.18(+2.10%)
Nov 15, 2017 8.604 8.621 8.448 8.613 383,314 -0.04(-0.48%)
Nov 14, 2017 8.736 8.794 8.580 8.654 277,910 -0.16(-1.77%)
Nov 13, 2017 8.777 8.925 8.711 8.810 307,506 -0.02(-0.19%)
Nov 10, 2017 8.851 8.999 8.760 8.826 250,927 -0.04(-0.46%)
Nov 09, 2017 8.794 8.950 8.736 8.868 320,137 +0.02(+0.28%)
Nov 08, 2017 8.703 8.872 8.617 8.843 443,527 +0.07(+0.75%)
Nov 07, 2017 8.950 8.950 8.695 8.777 629,469 -0.14(-1.57%)
Nov 06, 2017 8.933 9.032 8.909 8.917 717,142 +0.00(+0.00%)
Nov 03, 2017 9.049 9.049 8.909 8.917 339,442 -0.13(-1.45%)
Nov 02, 2017 9.123 9.180 9.003 9.049 458,374 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.