Indicators

Suncoke Energy Inc (NY: SXC )

10.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.025	7.041	6.778	7.033	386,459	+0.04(+0.59%)
Dec 28, 2018	6.992	7.124	6.836	6.992	549,844	+0.04(+0.59%)
Dec 27, 2018	6.589	6.959	6.581	6.951	478,023	+0.18(+2.67%)
Dec 26, 2018	6.433	6.778	6.276	6.770	372,768	+0.39(+6.06%)
Dec 24, 2018	6.704	6.704	6.375	6.383	187,576	-0.35(-5.25%)
Dec 21, 2018	6.803	6.934	6.663	6.737	3,143,461	-0.05(-0.73%)
Dec 20, 2018	6.860	6.992	6.762	6.786	377,031	-0.08(-1.20%)
Dec 19, 2018	7.115	7.313	6.807	6.869	390,515	-0.22(-3.13%)
Dec 18, 2018	7.214	7.222	7.009	7.091	317,241	-0.09(-1.26%)
Dec 17, 2018	7.066	7.387	7.041	7.181	537,858	+0.15(+2.11%)
Dec 14, 2018	7.140	7.280	7.009	7.033	272,916	-0.25(-3.39%)
Dec 13, 2018	7.444	7.469	7.239	7.280	285,798	-0.09(-1.23%)
Dec 12, 2018	7.379	7.494	7.264	7.370	456,346	+0.13(+1.82%)
Dec 11, 2018	7.543	7.621	7.206	7.239	329,665	-0.13(-1.79%)
Dec 10, 2018	7.346	7.387	7.148	7.370	292,935	-0.02(-0.33%)
Dec 07, 2018	7.848	7.864	7.387	7.395	339,899	-0.31(-4.06%)
Dec 06, 2018	7.625	7.741	7.502	7.708	338,550	-0.11(-1.37%)
Dec 04, 2018	8.234	8.267	7.790	7.815	311,574	-0.42(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.