Indicators

Suncoke Energy Inc (NY: SXC )

10.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.48	17.48	17.18	17.37	429,594	-0.04(-0.22%)
Feb 27, 2014	17.35	17.46	17.22	17.41	373,346	+0.02(+0.13%)
Feb 26, 2014	17.28	17.49	17.01	17.39	316,955	+0.17(+1.00%)
Feb 25, 2014	17.33	17.33	16.96	17.21	333,693	-0.16(-0.90%)
Feb 24, 2014	17.28	17.58	17.20	17.37	368,593	+0.08(+0.45%)
Feb 21, 2014	17.39	17.57	17.24	17.29	397,800	-0.03(-0.18%)
Feb 20, 2014	17.22	17.41	17.13	17.32	414,369	+0.09(+0.54%)
Feb 19, 2014	17.14	17.57	17.08	17.23	484,815	+0.04(+0.23%)
Feb 18, 2014	17.12	17.35	17.03	17.19	441,011	-0.03(-0.18%)
Feb 14, 2014	17.37	17.22	17.22	17.22	322,590	-0.09(-0.50%)
Feb 13, 2014	16.96	17.32	16.96	17.31	481,777	+0.25(+1.46%)
Feb 12, 2014	17.07	17.10	16.89	17.06	411,576	+0.05(+0.28%)
Feb 11, 2014	16.37	17.01	16.32	17.01	579,603	+0.69(+4.20%)
Feb 10, 2014	16.44	16.44	16.25	16.33	525,648	-0.16(-0.99%)
Feb 07, 2014	16.46	16.61	16.22	16.49	390,405	+0.12(+0.76%)
Feb 06, 2014	16.50	16.61	16.35	16.36	742,363	-0.08(-0.47%)
Feb 05, 2014	16.77	16.79	16.43	16.44	732,720	-0.35(-2.09%)
Feb 04, 2014	16.74	16.83	16.57	16.79	895,736	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.