Indicators

Suncoke Energy Inc (NY: SXC )

10.23 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.978	6.069	5.627	5.762	1,232,875	-0.26(-4.34%)
Feb 25, 2021	6.501	6.554	6.023	6.023	1,327,399	-0.45(-6.96%)
Feb 24, 2021	6.258	6.573	6.258	6.474	1,196,048	+0.22(+3.46%)
Feb 23, 2021	5.915	6.375	5.852	6.258	1,298,149	+0.27(+4.52%)
Feb 22, 2021	5.699	6.051	5.577	5.987	1,561,218	+0.25(+4.40%)
Feb 19, 2021	5.455	5.762	5.455	5.735	722,846	+0.32(+5.82%)
Feb 18, 2021	5.726	5.825	5.419	5.419	772,612	-0.32(-5.50%)
Feb 17, 2021	5.672	5.878	5.601	5.735	1,052,477	+0.14(+2.56%)
Feb 16, 2021	5.583	5.708	5.440	5.592	1,013,810	+0.18(+3.30%)
Feb 12, 2021	5.199	5.413	5.110	5.413	800,415	+0.20(+3.77%)
Feb 11, 2021	5.065	5.217	4.958	5.217	916,254	+0.16(+3.18%)
Feb 10, 2021	5.226	5.253	4.985	5.056	712,091	-0.10(-1.91%)
Feb 09, 2021	5.288	5.288	4.967	5.154	940,842	-0.11(-2.04%)
Feb 08, 2021	5.315	5.342	5.136	5.261	860,469	+0.13(+2.61%)
Feb 05, 2021	5.119	5.136	4.998	5.127	908,779	+0.13(+2.68%)
Feb 04, 2021	5.253	5.253	4.699	4.993	1,115,677	+0.05(+1.09%)
Feb 03, 2021	4.779	4.985	4.779	4.940	1,054,519	+0.16(+3.36%)
Feb 02, 2021	4.958	4.993	4.761	4.779	720,084	-0.07(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.