Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.467 7.475 7.318 7.442 1,932,838 -0.04(-0.55%)
Mar 30, 2017 7.716 7.733 7.401 7.484 1,126,067 -0.21(-2.70%)
Mar 29, 2017 7.517 7.758 7.511 7.691 696,105 +0.09(+1.20%)
Mar 28, 2017 7.384 7.650 7.251 7.600 1,134,365 +0.21(+2.81%)
Mar 27, 2017 6.869 7.409 6.869 7.392 1,080,902 +0.27(+3.73%)
Mar 24, 2017 7.542 7.550 6.829 7.127 2,767,154 -0.40(-5.30%)
Mar 23, 2017 6.985 7.550 6.985 7.525 1,802,845 +0.32(+4.50%)
Mar 22, 2017 6.761 7.218 6.678 7.201 1,263,413 +0.36(+5.22%)
Mar 21, 2017 7.442 7.442 6.836 6.844 1,523,610 -0.57(-7.73%)
Mar 20, 2017 7.426 7.475 7.334 7.417 819,838 -0.02(-0.33%)
Mar 17, 2017 8.381 8.638 7.434 7.442 6,009,016 -0.94(-11.20%)
Mar 16, 2017 7.816 8.447 7.708 8.381 2,715,534 +0.68(+8.85%)
Mar 15, 2017 7.475 7.758 7.359 7.700 1,101,887 +0.31(+4.16%)
Mar 14, 2017 7.110 7.417 6.919 7.392 1,440,898 +0.15(+2.06%)
Mar 13, 2017 6.969 7.260 6.886 7.243 1,154,595 +0.35(+5.06%)
Mar 10, 2017 7.027 7.110 6.782 6.894 652,335 -0.02(-0.36%)
Mar 09, 2017 7.152 7.260 6.894 6.919 1,085,519 -0.27(-3.81%)
Mar 08, 2017 7.500 7.534 7.185 7.193 753,933 -0.34(-4.52%)
Mar 07, 2017 8.007 8.073 7.534 7.534 801,587 -0.54(-6.69%)
Mar 06, 2017 7.999 8.219 7.999 8.073 812,692 -0.13(-1.62%)
Mar 03, 2017 8.215 8.273 8.040 8.206 846,646 +0.00(+0.00%)
Mar 02, 2017 8.240 8.389 8.073 8.206 932,661 -0.17(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.