Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.845 8.845 8.845 0 +0.17(+1.99%)
Mar 28, 2018 8.714 8.788 8.615 8.673 744,280 -0.05(-0.57%)
Mar 27, 2018 9.051 9.076 8.698 8.722 617,880 -0.27(-3.02%)
Mar 26, 2018 8.977 9.035 8.887 8.993 740,379 +0.19(+2.15%)
Mar 23, 2018 9.043 9.125 8.804 8.804 502,708 -0.22(-2.46%)
Mar 22, 2018 9.265 9.347 9.026 9.026 453,496 -0.37(-3.94%)
Mar 21, 2018 9.257 9.462 9.191 9.396 376,563 +0.16(+1.78%)
Mar 20, 2018 9.347 9.408 9.207 9.232 653,338 -0.09(-0.97%)
Mar 19, 2018 9.495 9.511 9.117 9.322 606,306 -0.24(-2.49%)
Mar 16, 2018 9.520 9.692 9.363 9.561 2,252,370 +0.03(+0.35%)
Mar 15, 2018 9.528 9.635 9.421 9.528 370,045 +0.00(+0.00%)
Mar 14, 2018 9.766 9.803 9.520 9.528 403,751 -0.16(-1.70%)
Mar 13, 2018 9.733 9.947 9.663 9.692 455,952 +0.07(+0.68%)
Mar 12, 2018 9.848 9.914 9.552 9.626 747,556 -0.22(-2.25%)
Mar 09, 2018 9.898 9.931 9.733 9.848 525,298 +0.05(+0.50%)
Mar 08, 2018 9.881 9.996 9.585 9.799 684,458 -0.08(-0.83%)
Mar 07, 2018 9.955 9.881 1,024,345 +0.22(+2.30%)
Mar 06, 2018 9.183 9.676 9.080 9.659 1,080,628 +0.66(+7.31%)
Mar 05, 2018 8.903 9.035 8.821 9.002 922,509 +0.01(+0.09%)
Mar 02, 2018 8.747 9.043 8.624 8.993 960,478 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.