Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.34 +0.03 (+0.29%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.255 7.346 7.047 7.047 761,977 -0.12(-1.74%)
Mar 28, 2019 7.164 7.280 7.081 7.172 318,219 +0.02(+0.23%)
Mar 27, 2019 7.022 7.271 7.022 7.155 591,515 +0.13(+1.89%)
Mar 26, 2019 7.122 7.188 6.915 7.022 509,535 -0.03(-0.47%)
Mar 25, 2019 7.263 7.263 6.998 7.056 717,092 -0.22(-3.08%)
Mar 22, 2019 7.579 7.579 7.222 7.280 431,525 -0.41(-5.29%)
Mar 21, 2019 7.454 7.803 7.454 7.687 793,825 +0.17(+2.21%)
Mar 20, 2019 7.529 7.612 7.371 7.521 368,863 -0.04(-0.55%)
Mar 19, 2019 7.612 7.678 7.454 7.562 775,169 +0.04(+0.55%)
Mar 18, 2019 7.446 7.620 7.413 7.521 589,113 +0.09(+1.23%)
Mar 15, 2019 7.612 7.620 7.330 7.429 1,451,310 -0.11(-1.43%)
Mar 14, 2019 7.711 7.745 7.512 7.537 326,750 -0.21(-2.68%)
Mar 13, 2019 7.554 7.778 7.529 7.745 504,626 +0.25(+3.32%)
Mar 12, 2019 7.504 7.612 7.496 7.496 388,027 -0.01(-0.11%)
Mar 11, 2019 7.330 7.521 7.305 7.504 499,384 +0.18(+2.49%)
Mar 08, 2019 7.404 7.479 7.313 7.321 505,735 -0.15(-2.00%)
Mar 07, 2019 7.437 7.521 7.188 7.471 689,259 +0.03(+0.45%)
Mar 06, 2019 7.877 7.894 7.388 7.437 910,755 -0.43(-5.49%)
Mar 05, 2019 8.135 8.135 7.861 7.869 419,486 -0.31(-3.76%)
Mar 04, 2019 8.209 8.243 8.043 8.176 471,966 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.