Indicators

Suncoke Energy Inc (NY: SXC )

10.28 -0.03 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.819	7.853	7.570	7.612	922,630	-0.12(-1.61%)
Apr 27, 2017	7.919	7.919	7.346	7.736	1,766,449	-0.27(-3.32%)
Apr 26, 2017	8.027	8.185	7.956	8.002	1,111,123	-0.09(-1.13%)
Apr 25, 2017	8.268	8.268	8.019	8.093	975,426	-0.08(-1.02%)
Apr 24, 2017	8.292	8.367	8.102	8.176	1,560,604	-0.02(-0.20%)
Apr 21, 2017	8.218	8.334	8.002	8.193	1,373,127	-0.12(-1.40%)
Apr 20, 2017	7.130	8.359	7.039	8.309	2,693,661	+1.41(+20.46%)
Apr 19, 2017	7.089	7.122	6.881	6.898	1,036,274	-0.17(-2.35%)
Apr 18, 2017	6.989	7.168	6.956	7.064	791,324	+0.01(+0.12%)
Apr 17, 2017	7.089	7.139	6.923	7.056	527,202	+0.00(+0.00%)
Apr 13, 2017	7.421	7.687	7.031	7.056	1,049,970	-0.34(-4.60%)
Apr 12, 2017	7.828	7.828	7.354	7.396	753,460	-0.52(-6.60%)
Apr 11, 2017	7.819	7.944	7.637	7.919	718,746	+0.13(+1.71%)
Apr 10, 2017	7.628	7.828	7.512	7.786	553,757	+0.17(+2.29%)
Apr 07, 2017	7.496	7.703	7.396	7.612	742,760	+0.15(+2.00%)
Apr 06, 2017	7.562	7.587	7.280	7.462	875,300	-0.07(-0.99%)
Apr 05, 2017	7.869	8.019	7.504	7.537	662,421	-0.22(-2.78%)
Apr 04, 2017	7.637	7.877	7.579	7.753	577,988	+0.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.