Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.443 9.559 9.378 9.452 718,314 -0.02(-0.26%)
Apr 27, 2018 9.715 9.937 9.320 9.476 692,985 -0.33(-3.36%)
Apr 26, 2018 9.657 9.871 9.065 9.805 1,182,143 +0.99(+11.19%)
Apr 25, 2018 8.728 8.942 8.645 8.818 522,602 +0.04(+0.47%)
Apr 24, 2018 8.884 8.950 8.654 8.777 350,632 -0.02(-0.28%)
Apr 23, 2018 8.785 8.909 8.691 8.802 307,437 -0.05(-0.56%)
Apr 20, 2018 8.950 9.032 8.806 8.851 421,117 -0.12(-1.28%)
Apr 19, 2018 9.073 9.155 8.909 8.966 559,913 -0.11(-1.18%)
Apr 18, 2018 9.049 9.230 9.032 9.073 444,504 +0.16(+1.75%)
Apr 17, 2018 8.720 8.975 8.695 8.917 474,942 +0.22(+2.55%)
Apr 16, 2018 8.802 8.851 8.670 8.695 471,201 -0.03(-0.38%)
Apr 13, 2018 8.868 8.884 8.662 8.728 402,123 -0.07(-0.84%)
Apr 12, 2018 8.794 8.892 8.769 8.802 311,613 +0.00(+0.00%)
Apr 11, 2018 8.868 8.975 8.736 8.802 615,074 -0.07(-0.83%)
Apr 10, 2018 8.802 9.003 8.720 8.876 502,171 +0.26(+3.06%)
Apr 09, 2018 8.728 8.925 8.596 8.613 918,005 -0.05(-0.57%)
Apr 06, 2018 8.933 9.049 8.613 8.662 378,124 -0.41(-4.53%)
Apr 05, 2018 9.016 9.180 9.016 9.073 379,063 +0.15(+1.66%)
Apr 04, 2018 8.810 8.942 8.621 8.925 354,014 -0.05(-0.55%)
Apr 03, 2018 8.999 9.118 8.931 8.975 705,253 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.