Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.36 +0.04 (+0.44%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.176 7.243 7.093 7.152 1,234,663 -0.02(-0.35%)
Apr 29, 2019 6.944 7.193 6.861 7.176 809,999 +0.20(+2.86%)
Apr 26, 2019 7.052 7.168 6.911 6.977 945,333 -0.17(-2.33%)
Apr 25, 2019 6.969 7.193 6.952 7.143 1,149,031 +0.12(+1.65%)
Apr 24, 2019 7.060 7.326 6.678 7.027 1,411,168 -0.18(-2.53%)
Apr 23, 2019 7.077 7.268 7.077 7.210 1,025,912 +0.13(+1.88%)
Apr 22, 2019 6.985 7.102 6.936 7.077 612,555 +0.07(+0.95%)
Apr 18, 2019 7.160 7.276 6.985 7.010 440,882 -0.20(-2.77%)
Apr 17, 2019 7.251 7.301 7.172 7.210 522,971 +0.01(+0.12%)
Apr 16, 2019 7.143 7.268 7.093 7.201 344,441 +0.11(+1.52%)
Apr 15, 2019 7.260 7.276 7.068 7.093 426,981 -0.15(-2.06%)
Apr 12, 2019 7.367 7.426 7.193 7.243 360,700 +0.00(+0.00%)
Apr 11, 2019 7.492 7.492 7.226 7.243 400,278 -0.27(-3.54%)
Apr 10, 2019 7.409 7.567 7.367 7.509 887,602 +0.13(+1.80%)
Apr 09, 2019 7.517 7.521 7.367 7.376 867,024 -0.22(-2.84%)
Apr 08, 2019 7.542 7.600 7.475 7.592 506,787 +0.02(+0.33%)
Apr 05, 2019 7.442 7.575 7.401 7.567 628,577 +0.16(+2.13%)
Apr 04, 2019 7.193 7.421 7.193 7.409 466,540 +0.21(+2.88%)
Apr 03, 2019 7.417 7.434 7.143 7.201 914,881 -0.11(-1.48%)
Apr 02, 2019 7.251 7.322 7.160 7.309 491,551 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.