Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.193 9.282 9.109 9.193 517,467 +0.04(+0.43%)
Aug 30, 2023 9.163 9.242 9.124 9.153 306,578 -0.03(-0.32%)
Aug 29, 2023 9.074 9.213 9.025 9.183 306,676 +0.12(+1.31%)
Aug 28, 2023 8.946 9.133 8.946 9.064 706,615 +0.13(+1.44%)
Aug 25, 2023 8.975 8.985 8.807 8.936 329,363 +0.04(+0.44%)
Aug 24, 2023 8.886 8.970 8.807 8.896 516,275 -0.09(-0.99%)
Aug 23, 2023 8.985 9.025 8.916 8.985 275,034 +0.01(+0.11%)
Aug 22, 2023 9.015 9.084 8.936 8.975 566,233 +0.04(+0.44%)
Aug 21, 2023 9.074 9.133 8.916 8.936 354,992 -0.13(-1.42%)
Aug 18, 2023 8.916 9.133 8.896 9.064 755,867 +0.08(+0.88%)
Aug 17, 2023 8.956 9.217 8.916 8.985 494,674 +0.17(+1.91%)
Aug 16, 2023 9.015 9.074 8.624 8.817 1,149,303 -0.19(-2.09%)
Aug 15, 2023 8.858 9.034 8.702 9.005 1,043,465 +0.08(+0.88%)
Aug 14, 2023 8.995 9.037 8.804 8.927 354,556 -0.07(-0.76%)
Aug 11, 2023 8.956 9.054 8.878 8.995 257,443 +0.01(+0.11%)
Aug 10, 2023 9.083 9.133 8.892 8.985 800,197 -0.04(-0.43%)
Aug 09, 2023 9.093 9.176 8.995 9.024 479,205 -0.07(-0.75%)
Aug 08, 2023 8.956 9.122 8.848 9.093 412,423 +0.03(+0.32%)
Aug 07, 2023 8.995 9.083 8.917 9.064 462,612 +0.06(+0.65%)
Aug 04, 2023 8.927 9.171 8.917 9.005 540,092 +0.10(+1.10%)
Aug 03, 2023 9.024 9.142 8.614 8.907 707,697 -0.69(-7.23%)
Aug 02, 2023 9.670 9.719 9.456 9.601 615,578 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.