Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.07	13.12	12.93	13.02	586,628	-0.05(-0.42%)
Sep 26, 2013	13.07	13.16	12.87	13.07	522,472	+0.05(+0.36%)
Sep 25, 2013	12.89	13.12	12.89	13.03	554,715	+0.14(+1.09%)
Sep 24, 2013	13.01	13.06	12.83	12.89	360,200	-0.09(-0.72%)
Sep 23, 2013	12.86	13.07	12.83	12.98	331,800	+0.16(+1.22%)
Sep 20, 2013	13.11	13.15	12.79	12.82	1,358,077	-0.23(-1.79%)
Sep 19, 2013	13.42	13.49	13.03	13.06	435,753	-0.30(-2.28%)
Sep 18, 2013	12.92	13.42	12.81	13.36	602,511	+0.41(+3.19%)
Sep 17, 2013	12.76	13.11	12.72	12.95	528,037	+0.19(+1.47%)
Sep 16, 2013	12.82	13.02	12.73	12.76	573,505	-0.02(-0.18%)
Sep 13, 2013	13.02	13.07	12.68	12.79	585,511	-0.17(-1.32%)
Sep 12, 2013	13.11	13.15	12.86	12.96	512,015	-0.21(-1.60%)
Sep 11, 2013	13.03	13.18	12.82	13.17	438,354	+0.15(+1.14%)
Sep 10, 2013	13.11	13.19	12.82	13.02	299,560	-0.02(-0.12%)
Sep 09, 2013	12.98	13.07	12.81	13.04	448,177	+0.09(+0.66%)
Sep 06, 2013	12.72	13.04	12.61	12.95	987,728	+0.39(+3.10%)
Sep 05, 2013	12.43	12.68	12.41	12.56	506,000	+0.11(+0.88%)
Sep 04, 2013	12.51	12.51	12.37	12.45	477,094	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.