Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.396 6.587 6.039 6.171 1,131,345 -0.13(-2.11%)
Apr 28, 2016 6.105 6.803 6.063 6.304 1,584,292 +0.27(+4.40%)
Apr 27, 2016 6.271 6.279 5.617 6.039 1,594,809 -0.21(-3.32%)
Apr 26, 2016 5.731 6.288 5.731 6.246 1,702,501 +0.52(+9.14%)
Apr 25, 2016 6.155 6.205 5.673 5.723 1,103,778 -0.39(-6.39%)
Apr 22, 2016 6.238 6.412 6.047 6.113 1,042,417 -0.02(-0.27%)
Apr 21, 2016 6.487 6.537 6.014 6.130 828,404 -0.27(-4.16%)
Apr 20, 2016 6.379 6.711 6.371 6.396 866,576 +0.02(+0.39%)
Apr 19, 2016 6.221 6.603 6.117 6.371 930,244 +0.27(+4.50%)
Apr 18, 2016 5.856 6.205 5.806 6.097 584,372 +0.18(+3.09%)
Apr 15, 2016 5.906 6.045 5.831 5.914 574,274 -0.06(-0.97%)
Apr 14, 2016 6.155 6.205 5.833 5.972 864,725 -0.10(-1.64%)
Apr 13, 2016 5.980 6.338 5.954 6.072 888,603 +0.24(+4.13%)
Apr 12, 2016 5.681 5.947 5.582 5.831 878,586 +0.21(+3.69%)
Apr 11, 2016 5.399 5.690 5.334 5.623 978,767 +0.33(+6.28%)
Apr 08, 2016 5.067 5.399 5.050 5.291 709,749 +0.32(+6.34%)
Apr 07, 2016 4.925 5.067 4.859 4.975 1,702,672 +0.02(+0.33%)
Apr 06, 2016 4.984 5.044 4.710 4.959 825,927 -0.01(-0.17%)
Apr 05, 2016 4.967 5.067 4.884 4.967 727,040 +0.00(+0.00%)
Apr 04, 2016 5.092 5.299 4.942 4.967 955,208 -0.12(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.